Holen Sie sich die Stockscreener-App
0.7401
2.62%
-0.0199
Vorhandelsmarkt:
.79
0.0499
+6.74%
Akso Health Group Adr-Aktien (AHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $0.7425 | $0.7401 | $0.0024 | 1,102.0 | -2.62% |
| 2026-09-21 | $0.78 | $0.74 | $0.04 | 4,165.0 | +1.16% |
| 2026-09-18 | $0.84 | $0.7513 | $0.0887 | 8,816.0 | +0.17% |
| 2026-09-17 | $0.7889 | $0.7451 | $0.0438 | 3,023.0 | +0.66% |
| 2026-09-16 | $0.85 | $0.7303 | $0.1197 | 9,662.0 | -1.96% |
| 2026-09-15 | $0.8049 | $0.752 | $0.0529 | 5,530.0 | -5.21% |
| 2026-09-14 | $0.8497 | $0.7805 | $0.0692 | 7,545.0 | -4.46% |
| 2026-09-11 | $0.84 | $0.74 | $0.10 | 13,307.0 | +14.93% |
| 2026-09-10 | $0.8147 | $0.73 | $0.0847 | 125,367.0 | -8.74% |
| 2026-09-09 | $0.8989 | $0.8001 | $0.0988 | 952.0 | -2.04% |
| 2026-09-08 | $0.9035 | $0.801 | $0.1025 | 22,209.0 | -3.68% |
| 2026-09-04 | $0.9594 | $0.848 | $0.1114 | 2,648.0 | -2.95% |
| 2026-09-03 | $0.9599 | $0.8637 | $0.0962 | 11,363.0 | +2.80% |
| 2026-09-02 | $0.8998 | $0.84 | $0.0598 | 12,446.0 | -5.56% |
| 2026-09-01 | $0.94 | $0.84 | $0.10 | 2,226.0 | +0.00% |
| 2026-08-31 | $0.97 | $0.84 | $0.13 | 6,200.0 | +5.04% |
| 2026-08-28 | $0.9546 | $0.851 | $0.1036 | 15,932.0 | -12.57% |
| 2026-08-27 | $0.99 | $0.97 | $0.02 | 8,111.0 | -1.01% |
| 2026-08-26 | $0.99 | $0.955 | $0.035 | 3,162.0 | +0.59% |
| 2026-08-25 | $0.99 | $0.9164 | $0.0736 | 6,812.0 | +4.36% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akso Health Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akso Health Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.9599 | $0.73 | $0.2299 | 231,463.0 | -17.77% |
| 2026-08 | $1.51 | $0.84 | $0.67 | 362,317.0 | -42.68% |
| 2026-07 | $1.69 | $1.37 | $0.32 | 189,972.0 | +5.37% |
| 2026-06 | $1.69 | $1.10 | $0.59 | 284,677.0 | -1.97% |
| 2026-05 | $2.21 | $1.48 | $0.7241 | 2,021,595.0 | -30.59% |
| 2026-04 | $2.46 | $1.87 | $0.59 | 3,669,453.0 | -3.95% |
| 2026-03 | $2.50 | $1.31 | $1.19 | 2,815,330.0 | +60.00% |
| 2026-02 | $1.60 | $1.25 | $0.35 | 70,196.0 | +0.35% |
| 2026-01 | $1.69 | $1.31 | $0.38 | 379,719.0 | -13.41% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.21 | $0.49 | 373,160.0 | +10.74% |
| 2025-11 | $1.82 | $1.26 | $0.56 | 192,263.0 | -8.03% |
| 2025-10 | $1.86 | $1.53 | $0.33 | 594,544.0 | -6.35% |
| 2025-09 | $1.95 | $1.60 | $0.3528 | 110,276.0 | +1.17% |
| 2025-08 | $1.89 | $1.59 | $0.2981 | 290,720.0 | +0.65% |
| 2025-07 | $2.10 | $1.07 | $1.03 | 1,894,182.0 | +30.69% |
| 2025-06 | $1.79 | $1.21 | $0.58 | 199,182.0 | -10.34% |
| 2025-05 | $1.98 | $1.33 | $0.65 | 418,262.0 | +6.62% |
| 2025-04 | $1.52 | $0.831 | $0.689 | 777,137.0 | +15.25% |
| 2025-03 | $1.46 | $1.12 | $0.3427 | 810,663.0 | -12.59% |
| 2025-02 | $1.45 | $1.14 | $0.31 | 298,076.0 | +5.47% |
| 2025-01 | $1.58 | $1.19 | $0.39 | 649,732.0 | -5.88% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7403 | $1.61 | 10,663,168.0 | +89.74% |
| 2024-11 | $1.20 | $0.7448 | $0.4552 | 446,430.0 | -17.46% |
| 2024-10 | $1.30 | $0.8229 | $0.4771 | 412,680.0 | -11.68% |
| 2024-09 | $1.20 | $0.87 | $0.33 | 125,444.0 | +10.31% |
| 2024-08 | $1.25 | $0.7651 | $0.4849 | 639,660.0 | +7.66% |
| 2024-07 | $1.35 | $0.7132 | $0.6368 | 1,312,489.0 | +9.95% |
| 2024-06 | $1.23 | $0.6213 | $0.609 | 134,473.0 | -25.50% |
| 2024-05 | $1.46 | $0.603 | $0.852 | 1,224,847.0 | +46.67% |
| 2024-04 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
| 2024-03 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
| 2024-02 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
| 2024-01 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
0.71%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):