0.9431
7.54%
-0.0769
Handel nachbörslich:
.94
-0.0031
-0.33%
Akso Health Group Adr-Aktien (AHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $1.02 | $0.911 | $0.109 | 3,086.0 | -7.54% |
2024-09-13 | $1.02 | $0.95 | $0.07 | 9,789.0 | +0.99% |
2024-09-12 | $1.01 | $0.95 | $0.06 | 1,815.0 | +4.12% |
2024-09-11 | $0.97 | $0.9111 | $0.0589 | 808.0 | -3.96% |
2024-09-10 | $1.01 | $0.95 | $0.06 | 6,481.0 | +6.32% |
2024-09-09 | $0.95 | $0.95 | $0.00 | 859.0 | -5.94% |
2024-09-06 | $1.02 | $0.92 | $0.1001 | 13,110.0 | +6.32% |
2024-09-05 | $0.969 | $0.95 | $0.019 | 1,891.0 | -1.04% |
2024-09-04 | $0.9622 | $0.95 | $0.0122 | 3,530.0 | -1.03% |
2024-09-03 | $0.97 | $0.97 | $0.00 | 748.0 | +0.00% |
2024-08-30 | $1.04 | $0.97 | $0.07 | 5,034.0 | -3.96% |
2024-08-29 | $1.04 | $0.9701 | $0.0698 | 4,369.0 | +4.12% |
2024-08-28 | $1.11 | $0.97 | $0.1368 | 4,488.0 | -1.02% |
2024-08-27 | $1.00 | $0.97 | $0.03 | 917.0 | -2.00% |
2024-08-26 | $1.04 | $0.99 | $0.05 | 8,977.0 | -4.76% |
2024-08-23 | $1.09 | $1.03 | $0.06 | 4,892.0 | -1.41% |
2024-08-22 | $1.11 | $1.03 | $0.08 | 7,449.0 | +1.43% |
2024-08-21 | $1.10 | $1.02 | $0.08 | 7,677.0 | +1.94% |
2024-08-20 | $1.07 | $1.02 | $0.05 | 6,758.0 | +3.86% |
2024-08-19 | $1.10 | $0.9863 | $0.1137 | 16,269.0 | -3.72% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akso Health Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akso Health Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.02 | $0.911 | $0.1091 | 42,117.0 | -2.77% |
2024-08 | $1.25 | $0.7651 | $0.4849 | 639,660.0 | +7.66% |
2024-07 | $1.35 | $0.7132 | $0.6368 | 1,312,489.0 | +9.95% |
2024-06 | $1.23 | $0.6213 | $0.609 | 134,473.0 | -25.50% |
2024-05 | $1.46 | $0.603 | $0.852 | 1,224,847.0 | +46.67% |
2024-04 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
2024-03 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
2024-02 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
2024-01 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.07 | $0.53 | $0.54 | 438,374.0 | -12.94% |
2023-11 | $1.23 | $0.75 | $0.48 | 486,660.0 | -29.75% |
2023-10 | $2.11 | $0.92 | $1.19 | 2,768,176.0 | +16.77% |
2023-09 | $1.20 | $0.668 | $0.532 | 3,695,463.0 | +12.63% |
2023-08 | $0.9738 | $0.2558 | $0.718 | 6,090,382.0 | +240.74% |
2023-07 | $0.3599 | $0.2505 | $0.1094 | 339,248.0 | -22.86% |
2023-06 | $0.44 | $0.31 | $0.13 | 1,223,356.0 | +2.94% |
2023-05 | $0.50 | $0.267 | $0.233 | 447,971.0 | -10.50% |
2023-04 | $0.38 | $0.2505 | $0.1295 | 362,394.0 | +7.01% |
2023-03 | $0.48 | $0.33 | $0.15 | 236,794.0 | -26.04% |
2023-02 | $0.4993 | $0.405 | $0.0943 | 293,091.0 | +14.29% |
2023-01 | $0.46 | $0.30 | $0.16 | 316,323.0 | +11.82% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.48 | $0.20 | $0.28 | 315,296.0 | -2.47% |
2022-11 | $0.9413 | $0.3459 | $0.5954 | 15,007,956.0 | -25.94% |
2022-10 | $0.93 | $0.3299 | $0.6001 | 503,884.0 | -42.70% |
2022-09 | $1.08 | $0.7439 | $0.3361 | 228,038.0 | -13.57% |
2022-08 | $1.47 | $0.87 | $0.5999 | 1,420,436.0 | +17.98% |
2022-07 | $1.25 | $0.89 | $0.36 | 304,291.0 | -12.75% |
2022-06 | $1.39 | $0.9562 | $0.4338 | 405,685.0 | -6.35% |
2022-05 | $1.17 | $0.75 | $0.42 | 481,562.0 | +14.59% |
2022-04 | $1.85 | $0.88 | $0.97 | 964,114.0 | -43.76% |
2022-03 | $2.34 | $1.25 | $1.09 | 3,759,423.0 | +19.86% |
2022-02 | $1.94 | $1.26 | $0.68 | 1,068,370.0 | -19.43% |
2022-01 | $1.84 | $1.33 | $0.515 | 1,536,583.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):