Holen Sie sich die Stockscreener-App
1.49
6.88%
-0.11
Akso Health Group Adr-Aktien (AHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $1.57 | $1.40 | $0.1699 | 2,038.0 | -6.25% |
| 2026-02-04 | $1.60 | $1.40 | $0.20 | 12,084.0 | +9.59% |
| 2026-02-03 | $1.60 | $1.36 | $0.24 | 8,469.0 | -0.68% |
| 2026-02-02 | $1.50 | $1.43 | $0.07 | 3,115.0 | +3.52% |
| 2026-01-30 | $1.42 | $1.40 | $0.02 | 4,509.0 | +1.79% |
| 2026-01-29 | $1.59 | $1.36 | $0.23 | 12,376.0 | -1.76% |
| 2026-01-28 | $1.53 | $1.40 | $0.13 | 4,311.0 | -0.70% |
| 2026-01-27 | $1.43 | $1.42 | $0.01 | 1,888.0 | +1.42% |
| 2026-01-26 | $1.51 | $1.41 | $0.10 | 1,165.0 | -6.62% |
| 2026-01-23 | $1.60 | $1.51 | $0.09 | 4,312.0 | -0.98% |
| 2026-01-22 | $1.58 | $1.46 | $0.1164 | 5,257.0 | -2.87% |
| 2026-01-21 | $1.62 | $1.43 | $0.19 | 24,657.0 | +3.29% |
| 2026-01-20 | $1.53 | $1.43 | $0.10 | 7,620.0 | -4.41% |
| 2026-01-16 | $1.59 | $1.41 | $0.1802 | 9,918.0 | +3.93% |
| 2026-01-15 | $1.54 | $1.31 | $0.23 | 21,827.0 | +8.13% |
| 2026-01-14 | $1.54 | $1.40 | $0.14 | 31,829.0 | -2.41% |
| 2026-01-13 | $1.56 | $1.43 | $0.13 | 16,707.0 | -5.84% |
| 2026-01-12 | $1.61 | $1.36 | $0.25 | 28,870.0 | +11.59% |
| 2026-01-09 | $1.43 | $1.34 | $0.093 | 731.0 | +3.76% |
| 2026-01-08 | $1.43 | $1.32 | $0.11 | 1,991.0 | -3.62% |
| 2026-01-07 | $1.43 | $1.36 | $0.065 | 41,477.0 | +2.22% |
| 2026-01-06 | $1.47 | $1.35 | $0.1238 | 4,442.0 | -9.40% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akso Health Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akso Health Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.60 | $1.36 | $0.24 | 25,706.0 | +5.63% |
| 2026-01 | $1.69 | $1.31 | $0.38 | 379,719.0 | -13.41% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.21 | $0.49 | 373,160.0 | +10.74% |
| 2025-11 | $1.82 | $1.26 | $0.56 | 192,263.0 | -8.03% |
| 2025-10 | $1.86 | $1.53 | $0.33 | 594,544.0 | -6.35% |
| 2025-09 | $1.95 | $1.60 | $0.3528 | 110,276.0 | +1.17% |
| 2025-08 | $1.89 | $1.59 | $0.2981 | 290,720.0 | +0.65% |
| 2025-07 | $2.10 | $1.07 | $1.03 | 1,894,182.0 | +30.69% |
| 2025-06 | $1.79 | $1.21 | $0.58 | 199,182.0 | -10.34% |
| 2025-05 | $1.98 | $1.33 | $0.65 | 418,262.0 | +6.62% |
| 2025-04 | $1.52 | $0.831 | $0.689 | 777,137.0 | +15.25% |
| 2025-03 | $1.46 | $1.12 | $0.3427 | 810,663.0 | -12.59% |
| 2025-02 | $1.45 | $1.14 | $0.31 | 298,076.0 | +5.47% |
| 2025-01 | $1.58 | $1.19 | $0.39 | 649,732.0 | -5.88% |
Akso Health Group Adr-Aktien (AHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7403 | $1.61 | 10,663,168.0 | +89.74% |
| 2024-11 | $1.20 | $0.7448 | $0.4552 | 446,430.0 | -17.46% |
| 2024-10 | $1.30 | $0.8229 | $0.4771 | 412,680.0 | -11.68% |
| 2024-09 | $1.20 | $0.87 | $0.33 | 125,444.0 | +10.31% |
| 2024-08 | $1.25 | $0.7651 | $0.4849 | 639,660.0 | +7.66% |
| 2024-07 | $1.35 | $0.7132 | $0.6368 | 1,312,489.0 | +9.95% |
| 2024-06 | $1.23 | $0.6213 | $0.609 | 134,473.0 | -25.50% |
| 2024-05 | $1.46 | $0.603 | $0.852 | 1,224,847.0 | +46.67% |
| 2024-04 | $1.39 | $0.70 | $0.69 | 258,021.0 | -35.34% |
| 2024-03 | $1.55 | $1.00 | $0.55 | 363,845.0 | -14.71% |
| 2024-02 | $2.90 | $1.08 | $1.82 | 3,326,047.0 | -17.07% |
| 2024-01 | $1.76 | $0.84 | $0.92 | 6,861,899.0 | +121.62% |
2.50%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):