Akso Health Group Adr (AHG)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Akso Health Group Adr-Aktien (AHG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$1.44	$1.31	$0.1323	9,184.0	+1.18%
2026-10-13	$1.45	$1.29	$0.1544	8,889.0	-0.80%
2026-10-12	$1.46	$1.17	$0.2851	25,591.0	+9.60%
2026-10-09	$1.25	$1.08	$0.17	21,140.0	+9.65%
2026-10-08	$1.21	$1.11	$0.10	8,175.0	-5.79%
2026-10-07	$1.22	$1.11	$0.1099	16,762.0	+3.42%
2026-10-06	$1.18	$1.12	$0.0599	20,047.0	+0.86%
2026-10-05	$1.17	$1.07	$0.0999	29,230.0	+0.87%
2026-10-02	$1.15	$1.02	$0.13	82,357.0	+12.75%
2026-10-01	$1.03	$0.78	$0.25	237,889.0	+13.33%
2026-09-30	$1.03	$0.7351	$0.2949	5,643,301.0	+30.25%
2026-09-29	$0.809	$0.6811	$0.1279	32,869.0	-5.47%
2026-09-28	$0.8005	$0.70	$0.1005	48,098.0	-2.53%
2026-09-25	$0.77	$0.75	$0.02	2,398.0	-1.32%
2026-09-24	$0.8383	$0.7301	$0.1082	11,549.0	-1.29%
2026-09-23	$0.79	$0.7301	$0.0599	3,864.0	+4.03%
2026-09-22	$0.7425	$0.7401	$0.0024	1,106.0	-2.62%
2026-09-21	$0.78	$0.74	$0.04	4,165.0	+1.16%
2026-09-18	$0.84	$0.7513	$0.0887	8,816.0	+0.17%
2026-09-17	$0.7889	$0.7451	$0.0438	3,023.0	+0.66%
2026-09-16	$0.85	$0.7303	$0.1197	9,662.0	-1.96%
2026-09-15	$0.8049	$0.752	$0.0529	5,530.0	-5.21%

Akso Health Group Adr-Aktien (AHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akso Health Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akso Health Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Akso Health Group Adr-Aktien (AHG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.46	$0.78	$0.6752	459,264.0	+52.79%
2026-09	$1.03	$0.6811	$0.3489	5,972,444.0	+0.00%
2026-08	$1.51	$0.84	$0.67	362,317.0	-42.68%
2026-07	$1.69	$1.37	$0.32	189,972.0	+5.37%
2026-06	$1.69	$1.10	$0.59	284,677.0	-1.97%
2026-05	$2.21	$1.48	$0.7241	2,021,595.0	-30.59%
2026-04	$2.46	$1.87	$0.59	3,669,453.0	-3.95%
2026-03	$2.50	$1.31	$1.19	2,815,330.0	+60.00%
2026-02	$1.60	$1.25	$0.35	70,196.0	+0.35%
2026-01	$1.69	$1.31	$0.38	379,719.0	-13.41%

Akso Health Group Adr-Aktien (AHG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.70	$1.21	$0.49	373,160.0	+10.74%
2025-11	$1.82	$1.26	$0.56	192,263.0	-8.03%
2025-10	$1.86	$1.53	$0.33	594,544.0	-6.35%
2025-09	$1.95	$1.60	$0.3528	110,276.0	+1.17%
2025-08	$1.89	$1.59	$0.2981	290,720.0	+0.65%
2025-07	$2.10	$1.07	$1.03	1,894,182.0	+30.69%
2025-06	$1.79	$1.21	$0.58	199,182.0	-10.34%
2025-05	$1.98	$1.33	$0.65	418,262.0	+6.62%
2025-04	$1.52	$0.831	$0.689	777,137.0	+15.25%
2025-03	$1.46	$1.12	$0.3427	810,663.0	-12.59%
2025-02	$1.45	$1.14	$0.31	298,076.0	+5.47%
2025-01	$1.58	$1.19	$0.39	649,732.0	-5.88%

Akso Health Group Adr-Aktien (AHG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.35	$0.7403	$1.61	10,663,168.0	+89.74%
2024-11	$1.20	$0.7448	$0.4552	446,430.0	-17.46%
2024-10	$1.30	$0.8229	$0.4771	412,680.0	-11.68%
2024-09	$1.20	$0.87	$0.33	125,444.0	+10.31%
2024-08	$1.25	$0.7651	$0.4849	639,660.0	+7.66%
2024-07	$1.35	$0.7132	$0.6368	1,312,489.0	+9.95%
2024-06	$1.23	$0.6213	$0.609	134,473.0	-25.50%
2024-05	$1.46	$0.603	$0.852	1,224,847.0	+46.67%
2024-04	$1.39	$0.70	$0.69	258,021.0	-35.34%
2024-03	$1.55	$1.00	$0.55	363,845.0	-14.71%
2024-02	$2.90	$1.08	$1.82	3,326,047.0	-17.07%
2024-01	$1.76	$0.84	$0.92	6,861,899.0	+121.62%