Holen Sie sich die Stockscreener-App
22.47
0.09%
0.02
Handel nachbörslich:
22.43
-0.04
-0.18%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktien (AGZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.54 | $22.40 | $0.1399 | 15,762.0 | +0.09% |
| 2025-10-30 | $22.50 | $22.27 | $0.23 | 23,165.0 | -0.42% |
| 2025-10-29 | $22.67 | $22.50 | $0.17 | 3,545.0 | +0.24% |
| 2025-10-28 | $22.58 | $22.44 | $0.1399 | 7,173.0 | -0.31% |
| 2025-10-27 | $22.66 | $22.52 | $0.1391 | 5,565.0 | -0.17% |
| 2025-10-24 | $22.61 | $22.48 | $0.1334 | 17,743.0 | +0.17% |
| 2025-10-23 | $22.57 | $22.50 | $0.0695 | 2,735.0 | +0.16% |
| 2025-10-22 | $22.63 | $22.49 | $0.14 | 6,259.0 | +0.17% |
| 2025-10-21 | $22.55 | $22.48 | $0.07 | 13,385.0 | -0.02% |
| 2025-10-20 | $22.52 | $22.47 | $0.05 | 252,052.0 | +0.00% |
| 2025-10-17 | $22.49 | $22.44 | $0.05 | 10,462.0 | +0.09% |
| 2025-10-16 | $22.61 | $22.45 | $0.16 | 27,600.0 | -0.35% |
| 2025-10-15 | $22.55 | $22.40 | $0.15 | 14,739.0 | +0.40% |
| 2025-10-14 | $22.55 | $22.35 | $0.205 | 19,585.0 | -0.16% |
| 2025-10-13 | $22.57 | $22.50 | $0.08 | 27,915.0 | -0.29% |
| 2025-10-10 | $22.63 | $22.44 | $0.1878 | 9,219.0 | +0.17% |
| 2025-10-09 | $22.52 | $22.44 | $0.085 | 4,966.0 | +0.16% |
| 2025-10-08 | $22.52 | $22.46 | $0.059 | 7,195.0 | +0.04% |
| 2025-10-07 | $22.51 | $22.46 | $0.0516 | 3,018.0 | +0.07% |
| 2025-10-06 | $22.52 | $22.44 | $0.0759 | 10,781.0 | -0.04% |
| 2025-10-03 | $22.51 | $22.43 | $0.075 | 29,103.0 | +0.11% |
| 2025-10-02 | $22.49 | $22.40 | $0.0967 | 136,348.0 | +0.11% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktien (AGZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktien (AGZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.67 | $22.27 | $0.40 | 766,692.0 | -0.13% |
| 2025-09 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| 2025-08 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| 2025-07 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| 2025-06 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| 2025-05 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| 2025-04 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| 2025-03 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| 2025-02 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| 2025-01 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktien (AGZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| 2024-11 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| 2024-10 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund-Aktien (AGZD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| 2023-11 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| 2023-10 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| 2023-09 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| 2023-08 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| 2023-07 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| 2023-06 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| 2023-05 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| 2023-04 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| 2023-03 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| 2023-02 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| 2023-01 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):