Holen Sie sich die Stockscreener-App
110.44
0.04%
-0.0424
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $110.7 | $110.4 | $0.2542 | 5,971.0 | -0.04% |
| 2026-02-12 | $110.5 | $110.2 | $0.2699 | 11,805.0 | +0.26% |
| 2026-02-11 | $110.3 | $110.1 | $0.135 | 9,454.0 | +0.40% |
| 2026-02-10 | $110.4 | $109.8 | $0.65 | 24,927.0 | -0.41% |
| 2026-02-09 | $110.2 | $110.2 | $0.08 | 21,532.0 | +0.04% |
| 2026-02-06 | $110.2 | $110.1 | $0.1399 | 57,666.0 | -0.06% |
| 2026-02-05 | $110.2 | $110.1 | $0.17 | 28,638.0 | +0.29% |
| 2026-02-04 | $110.0 | $109.8 | $0.145 | 22,904.0 | +0.07% |
| 2026-02-03 | $109.9 | $109.8 | $0.135 | 20,036.0 | -0.07% |
| 2026-02-02 | $110.0 | $109.9 | $0.1469 | 19,888.0 | -0.39% |
| 2026-01-30 | $110.4 | $110.3 | $0.14 | 47,539.0 | +0.03% |
| 2026-01-29 | $110.4 | $110.2 | $0.1799 | 15,879.0 | +0.04% |
| 2026-01-28 | $110.3 | $110.2 | $0.073 | 17,944.0 | -0.05% |
| 2026-01-27 | $110.4 | $110.3 | $0.09 | 7,718.0 | +0.02% |
| 2026-01-26 | $110.4 | $110.3 | $0.08 | 10,961.0 | +0.00% |
| 2026-01-23 | $110.3 | $110.1 | $0.22 | 10,643.0 | +0.15% |
| 2026-01-22 | $110.2 | $110.0 | $0.14 | 35,152.0 | +0.04% |
| 2026-01-21 | $110.2 | $110.1 | $0.08 | 13,746.0 | +0.06% |
| 2026-01-20 | $110.1 | $110.0 | $0.10 | 13,937.0 | -0.25% |
| 2026-01-16 | $110.3 | $110.2 | $0.15 | 20,731.0 | +0.05% |
| 2026-01-15 | $110.4 | $110.2 | $0.1612 | 12,130.0 | -0.06% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Agency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Agency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $110.7 | $109.8 | $0.9342 | 228,792.0 | +0.09% |
| 2026-01 | $110.5 | $110.0 | $0.47 | 364,991.0 | +0.08% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.6 | $110.0 | $0.6499 | 267,009.0 | -0.51% |
| 2025-11 | $110.9 | $109.4 | $1.51 | 409,017.0 | +0.17% |
| 2025-10 | $111.0 | $109.9 | $1.06 | 367,489.0 | +0.23% |
| 2025-09 | $110.6 | $109.5 | $1.09 | 478,184.0 | +0.32% |
| 2025-08 | $110.2 | $109.1 | $1.05 | 520,916.0 | +0.70% |
| 2025-07 | $109.7 | $108.7 | $0.9379 | 388,450.0 | -0.41% |
| 2025-06 | $109.8 | $108.4 | $1.40 | 267,750.0 | +0.54% |
| 2025-05 | $109.7 | $108.2 | $1.48 | 446,898.0 | -0.73% |
| 2025-04 | $110.2 | $107.4 | $2.81 | 1,033,603.0 | +0.43% |
| 2025-03 | $109.5 | $108.7 | $0.72 | 1,028,931.0 | -0.04% |
| 2025-02 | $109.6 | $107.7 | $1.97 | 695,814.0 | +0.84% |
| 2025-01 | $108.8 | $107.3 | $1.52 | 873,596.0 | +0.57% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.6 | $107.6 | $1.98 | 438,253.0 | -1.17% |
| 2024-11 | $109.2 | $107.9 | $1.30 | 582,421.0 | +0.49% |
| 2024-10 | $110.5 | $108.7 | $1.81 | 559,260.0 | -1.53% |
| 2024-09 | $110.9 | $109.7 | $1.17 | 333,379.0 | +0.46% |
| 2024-08 | $110.2 | $109.0 | $1.29 | 416,572.0 | +0.58% |
| 2024-07 | $109.3 | $107.2 | $2.04 | 825,333.0 | +1.52% |
| 2024-06 | $108.1 | $107.0 | $1.12 | 523,254.0 | +0.34% |
| 2024-05 | $107.6 | $106.2 | $1.44 | 465,923.0 | +0.64% |
| 2024-04 | $107.7 | $106.5 | $1.18 | 1,724,782.0 | -1.36% |
| 2024-03 | $108.4 | $107.3 | $1.04 | 546,713.0 | +0.19% |
| 2024-02 | $108.9 | $107.3 | $1.57 | 847,915.0 | -0.68% |
| 2024-01 | $108.8 | $107.5 | $1.27 | 754,512.0 | +0.15% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):