Holen Sie sich die Stockscreener-App
108.34
0.06%
0.06
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $108.4 | $108.2 | $0.2134 | 28,158.0 | +0.06% |
| 2024-11-21 | $108.5 | $108.1 | $0.4199 | 36,749.0 | -0.11% |
| 2024-11-20 | $108.5 | $108.3 | $0.1668 | 11,758.0 | -0.10% |
| 2024-11-19 | $108.6 | $108.4 | $0.1487 | 21,251.0 | +0.12% |
| 2024-11-18 | $108.4 | $108.1 | $0.2909 | 19,368.0 | +0.06% |
| 2024-11-15 | $108.5 | $108.0 | $0.40 | 36,041.0 | +0.01% |
| 2024-11-14 | $108.5 | $108.1 | $0.38 | 24,036.0 | -0.01% |
| 2024-11-13 | $108.5 | $108.2 | $0.24 | 31,892.0 | +0.09% |
| 2024-11-12 | $108.5 | $107.9 | $0.5499 | 25,217.0 | -0.22% |
| 2024-11-11 | $108.7 | $108.3 | $0.3079 | 141,602.0 | -0.14% |
| 2024-11-08 | $108.8 | $108.6 | $0.1701 | 15,189.0 | +0.08% |
| 2024-11-07 | $108.9 | $108.4 | $0.52 | 11,144.0 | +0.29% |
| 2024-11-06 | $108.5 | $108.1 | $0.429 | 25,143.0 | -0.40% |
| 2024-11-05 | $108.9 | $108.4 | $0.45 | 15,088.0 | +0.01% |
| 2024-11-04 | $108.9 | $108.5 | $0.3299 | 43,074.0 | +0.21% |
| 2024-11-01 | $108.9 | $108.4 | $0.49 | 29,645.0 | -0.28% |
| 2024-10-31 | $109.0 | $108.7 | $0.3273 | 21,014.0 | -0.28% |
| 2024-10-30 | $109.3 | $108.9 | $0.408 | 14,946.0 | +0.02% |
| 2024-10-29 | $109.0 | $108.8 | $0.22 | 26,914.0 | +0.01% |
| 2024-10-28 | $109.1 | $108.9 | $0.2593 | 19,401.0 | -0.09% |
| 2024-10-25 | $109.4 | $109.0 | $0.35 | 18,764.0 | -0.05% |
| 2024-10-24 | $109.3 | $109.1 | $0.20 | 17,170.0 | +0.13% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Agency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Agency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $108.9 | $107.9 | $0.96 | 543,513.0 | -0.34% |
| 2024-10 | $110.5 | $108.7 | $1.81 | 559,260.0 | -1.53% |
| 2024-09 | $110.9 | $109.7 | $1.17 | 333,379.0 | +0.46% |
| 2024-08 | $110.2 | $109.0 | $1.29 | 416,572.0 | +0.58% |
| 2024-07 | $109.3 | $107.2 | $2.04 | 825,333.0 | +1.52% |
| 2024-06 | $108.1 | $107.0 | $1.12 | 523,254.0 | +0.34% |
| 2024-05 | $107.6 | $106.2 | $1.44 | 465,923.0 | +0.64% |
| 2024-04 | $107.7 | $106.5 | $1.18 | 1,724,782.0 | -1.36% |
| 2024-03 | $108.4 | $107.3 | $1.04 | 546,713.0 | +0.19% |
| 2024-02 | $108.9 | $107.3 | $1.57 | 847,915.0 | -0.68% |
| 2024-01 | $108.8 | $107.5 | $1.27 | 754,512.0 | +0.15% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.6 | $106.5 | $2.10 | 565,687.0 | +1.21% |
| 2023-11 | $107.2 | $105.2 | $2.07 | 1,068,412.0 | +1.65% |
| 2023-10 | $105.8 | $104.8 | $0.96 | 482,807.0 | -0.38% |
| 2023-09 | $106.8 | $105.4 | $1.37 | 508,422.0 | -1.10% |
| 2023-08 | $107.0 | $106.1 | $0.9224 | 1,274,730.0 | +0.13% |
| 2023-07 | $107.3 | $106.0 | $1.38 | 594,664.0 | -0.11% |
| 2023-06 | $108.0 | $106.7 | $1.30 | 1,550,628.0 | -0.76% |
| 2023-05 | $109.2 | $107.1 | $2.06 | 961,063.0 | -0.70% |
| 2023-04 | $109.0 | $107.7 | $1.33 | 1,021,952.0 | +0.29% |
| 2023-03 | $109.2 | $105.8 | $3.40 | 1,123,322.0 | +1.44% |
| 2023-02 | $108.7 | $106.4 | $2.24 | 715,709.0 | -1.47% |
| 2023-01 | $108.8 | $106.6 | $2.25 | 1,661,550.0 | +1.74% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $108.1 | $106.4 | $1.63 | 658,487.0 | -0.76% |
| 2022-11 | $107.2 | $105.1 | $2.17 | 913,127.0 | +1.53% |
| 2022-10 | $107.2 | $105.0 | $2.15 | 499,706.0 | -0.83% |
| 2022-09 | $109.0 | $105.6 | $3.41 | 597,888.0 | -2.48% |
| 2022-08 | $111.3 | $109.1 | $2.26 | 564,901.0 | -1.81% |
| 2022-07 | $111.2 | $109.5 | $1.74 | 599,825.0 | +1.13% |
| 2022-06 | $110.7 | $107.1 | $3.59 | 779,034.0 | -0.87% |
| 2022-05 | $111.4 | $109.5 | $1.86 | 800,333.0 | +0.55% |
| 2022-04 | $112.1 | $110.2 | $1.84 | 817,372.0 | -1.75% |
| 2022-03 | $115.7 | $111.7 | $4.02 | 858,719.0 | -2.45% |
| 2022-02 | $116.1 | $114.2 | $1.88 | 1,035,303.0 | -0.61% |
| 2022-01 | $117.0 | $115.4 | $1.62 | 937,566.0 | -1.14% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):