Holen Sie sich die Stockscreener-App
110.45
0.31%
0.34
Handel nachbörslich:
110.45
-0.005
-0.00%
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $110.5 | $110.2 | $0.31 | 12,634.0 | +0.31% |
| 2025-10-09 | $110.3 | $110.0 | $0.22 | 8,066.0 | +0.12% |
| 2025-10-08 | $110.2 | $110.0 | $0.2164 | 15,048.0 | -0.10% |
| 2025-10-07 | $110.1 | $110.0 | $0.135 | 8,403.0 | +0.06% |
| 2025-10-06 | $110.1 | $109.9 | $0.12 | 21,654.0 | -0.13% |
| 2025-10-03 | $110.2 | $110.0 | $0.16 | 13,051.0 | +0.06% |
| 2025-10-02 | $110.2 | $110.0 | $0.27 | 11,855.0 | -0.08% |
| 2025-10-01 | $110.3 | $110.0 | $0.2993 | 28,278.0 | -0.17% |
| 2025-09-30 | $110.5 | $110.2 | $0.23 | 27,054.0 | +0.18% |
| 2025-09-29 | $110.2 | $110.1 | $0.12 | 10,721.0 | +0.17% |
| 2025-09-26 | $110.2 | $109.9 | $0.35 | 53,407.0 | -0.08% |
| 2025-09-25 | $110.1 | $110.0 | $0.1029 | 11,056.0 | -0.06% |
| 2025-09-24 | $110.2 | $110.1 | $0.1099 | 13,154.0 | +0.02% |
| 2025-09-23 | $110.2 | $110.1 | $0.15 | 30,555.0 | -0.06% |
| 2025-09-22 | $110.3 | $110.1 | $0.185 | 30,881.0 | -0.07% |
| 2025-09-19 | $110.3 | $110.2 | $0.1123 | 27,004.0 | +0.05% |
| 2025-09-18 | $110.3 | $110.2 | $0.1129 | 15,841.0 | -0.09% |
| 2025-09-17 | $110.6 | $110.3 | $0.29 | 20,129.0 | -0.08% |
| 2025-09-16 | $110.4 | $110.4 | $0.083 | 69,004.0 | +0.05% |
| 2025-09-15 | $110.4 | $110.3 | $0.0565 | 6,622.0 | +0.09% |
| 2025-09-12 | $110.4 | $110.2 | $0.1885 | 24,288.0 | -0.09% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Agency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Agency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $110.5 | $109.9 | $0.59 | 131,623.0 | +0.08% |
| 2025-09 | $110.6 | $109.5 | $1.09 | 478,184.0 | +0.32% |
| 2025-08 | $110.2 | $109.1 | $1.05 | 520,916.0 | +0.70% |
| 2025-07 | $109.7 | $108.7 | $0.9379 | 388,450.0 | -0.41% |
| 2025-06 | $109.8 | $108.4 | $1.40 | 267,750.0 | +0.54% |
| 2025-05 | $109.7 | $108.2 | $1.48 | 446,898.0 | -0.73% |
| 2025-04 | $110.2 | $107.4 | $2.81 | 1,033,603.0 | +0.43% |
| 2025-03 | $109.5 | $108.7 | $0.72 | 1,028,931.0 | -0.04% |
| 2025-02 | $109.6 | $107.7 | $1.97 | 695,814.0 | +0.84% |
| 2025-01 | $108.8 | $107.3 | $1.52 | 873,596.0 | +0.57% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.6 | $107.6 | $1.98 | 438,253.0 | -1.17% |
| 2024-11 | $109.2 | $107.9 | $1.30 | 582,421.0 | +0.49% |
| 2024-10 | $110.5 | $108.7 | $1.81 | 559,260.0 | -1.53% |
| 2024-09 | $110.9 | $109.7 | $1.17 | 333,379.0 | +0.46% |
| 2024-08 | $110.2 | $109.0 | $1.29 | 416,572.0 | +0.58% |
| 2024-07 | $109.3 | $107.2 | $2.04 | 825,333.0 | +1.52% |
| 2024-06 | $108.1 | $107.0 | $1.12 | 523,254.0 | +0.34% |
| 2024-05 | $107.6 | $106.2 | $1.44 | 465,923.0 | +0.64% |
| 2024-04 | $107.7 | $106.5 | $1.18 | 1,724,782.0 | -1.36% |
| 2024-03 | $108.4 | $107.3 | $1.04 | 546,713.0 | +0.19% |
| 2024-02 | $108.9 | $107.3 | $1.57 | 847,915.0 | -0.68% |
| 2024-01 | $108.8 | $107.5 | $1.27 | 754,512.0 | +0.15% |
Ishares Agency Bond Etf-Aktien (AGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.6 | $106.5 | $2.10 | 565,687.0 | +1.21% |
| 2023-11 | $107.2 | $105.2 | $2.07 | 1,068,412.0 | +1.65% |
| 2023-10 | $105.8 | $104.8 | $0.96 | 482,807.0 | -0.38% |
| 2023-09 | $106.8 | $105.4 | $1.37 | 508,422.0 | -1.10% |
| 2023-08 | $107.0 | $106.1 | $0.9224 | 1,274,730.0 | +0.13% |
| 2023-07 | $107.3 | $106.0 | $1.38 | 594,664.0 | -0.11% |
| 2023-06 | $108.0 | $106.7 | $1.30 | 1,550,628.0 | -0.76% |
| 2023-05 | $109.2 | $107.1 | $2.06 | 961,063.0 | -0.70% |
| 2023-04 | $109.0 | $107.7 | $1.33 | 1,021,952.0 | +0.29% |
| 2023-03 | $109.2 | $105.8 | $3.40 | 1,123,322.0 | +1.44% |
| 2023-02 | $108.7 | $106.4 | $2.24 | 715,709.0 | -1.47% |
| 2023-01 | $108.8 | $106.6 | $2.25 | 1,661,550.0 | +1.74% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):