Holen Sie sich die Stockscreener-App
26.48
3.15%
-0.86
Handel nachbörslich:
26.48
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $27.64 | $26.33 | $1.31 | 100,192.0 | -3.15% |
| 2025-02-28 | $27.48 | $26.87 | $0.6078 | 18,106.0 | +0.22% |
| 2025-02-27 | $27.87 | $27.08 | $0.79 | 12,557.0 | -0.69% |
| 2025-02-26 | $28.04 | $27.19 | $0.85 | 43,208.0 | +0.30% |
| 2025-02-25 | $27.74 | $27.16 | $0.583 | 42,771.0 | -1.34% |
| 2025-02-24 | $28.61 | $27.48 | $1.13 | 28,920.0 | -1.53% |
| 2025-02-21 | $28.92 | $27.74 | $1.18 | 14,725.0 | -1.74% |
| 2025-02-20 | $28.70 | $28.30 | $0.3969 | 13,567.0 | +0.28% |
| 2025-02-19 | $28.96 | $28.54 | $0.42 | 24,275.0 | -1.28% |
| 2025-02-18 | $29.07 | $26.19 | $2.88 | 24,868.0 | +1.90% |
| 2025-02-14 | $28.64 | $28.10 | $0.54 | 19,291.0 | +0.18% |
| 2025-02-13 | $28.39 | $28.02 | $0.37 | 16,766.0 | +1.14% |
| 2025-02-12 | $28.24 | $27.87 | $0.37 | 19,072.0 | -1.16% |
| 2025-02-11 | $28.40 | $28.03 | $0.3699 | 21,820.0 | -0.60% |
| 2025-02-10 | $28.57 | $28.13 | $0.4399 | 18,107.0 | +0.85% |
| 2025-02-07 | $28.53 | $27.93 | $0.60 | 18,449.0 | -0.18% |
| 2025-02-06 | $28.61 | $27.97 | $0.64 | 35,659.0 | +0.67% |
| 2025-02-05 | $28.19 | $27.66 | $0.5254 | 14,640.0 | +1.08% |
| 2025-02-04 | $27.90 | $27.48 | $0.42 | 25,211.0 | +1.75% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Alpha Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Alpha Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.64 | $26.33 | $1.31 | 200,384.0 | -3.15% |
| 2025-02 | $29.07 | $26.19 | $2.88 | 446,270.0 | -2.15% |
| 2025-01 | $29.41 | $26.30 | $3.11 | 783,834.0 | +2.88% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.11 | $25.21 | $4.90 | 792,475.0 | -7.34% |
| 2024-11 | $30.44 | $27.41 | $3.04 | 544,421.0 | +5.80% |
| 2024-10 | $30.65 | $27.84 | $2.81 | 683,747.0 | -3.20% |
| 2024-09 | $29.43 | $26.93 | $2.50 | 618,447.0 | +2.39% |
| 2024-08 | $29.70 | $26.40 | $3.30 | 1,071,901.0 | +0.19% |
| 2024-07 | $29.07 | $26.00 | $3.07 | 712,535.0 | +0.90% |
| 2024-06 | $29.47 | $24.99 | $4.48 | 594,671.0 | +5.59% |
| 2024-05 | $27.24 | $24.37 | $2.87 | 471,226.0 | +7.10% |
| 2024-04 | $25.58 | $24.02 | $1.56 | 557,930.0 | -3.82% |
| 2024-03 | $26.60 | $24.86 | $1.74 | 763,903.0 | +2.34% |
| 2024-02 | $25.33 | $24.05 | $1.27 | 667,226.0 | +3.79% |
| 2024-01 | $24.60 | $23.77 | $0.83 | 1,105,283.0 | -0.85% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $23.69 | $0.89 | 1,301,801.0 | +1.91% |
| 2023-11 | $23.88 | $22.19 | $1.69 | 620,080.0 | +7.81% |
| 2023-10 | $23.04 | $21.86 | $1.18 | 860,000.0 | -2.30% |
| 2023-09 | $24.98 | $22.44 | $2.54 | 640,621.0 | -4.54% |
| 2023-08 | $24.23 | $22.82 | $1.41 | 677,716.0 | -1.33% |
| 2023-07 | $24.99 | $22.97 | $2.02 | 661,869.0 | +2.73% |
| 2023-06 | $23.67 | $22.01 | $1.66 | 702,126.0 | +6.16% |
| 2023-05 | $22.37 | $21.17 | $1.20 | 457,527.0 | +1.33% |
| 2023-04 | $21.95 | $21.19 | $0.7598 | 441,995.0 | -0.06% |
| 2023-03 | $21.79 | $20.35 | $1.44 | 379,726.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):