Holen Sie sich die Stockscreener-App
29.24
0.21%
0.0605
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $29.29 | $28.91 | $0.38 | 29,300.0 | +0.21% |
| 2024-11-20 | $29.22 | $28.85 | $0.3662 | 14,896.0 | +1.04% |
| 2024-11-19 | $29.07 | $28.65 | $0.4199 | 39,602.0 | -0.24% |
| 2024-11-18 | $29.40 | $28.90 | $0.50 | 37,760.0 | +0.21% |
| 2024-11-15 | $29.00 | $28.47 | $0.5291 | 101,433.0 | -0.52% |
| 2024-11-14 | $29.31 | $28.92 | $0.3936 | 25,141.0 | -1.22% |
| 2024-11-13 | $29.55 | $29.33 | $0.22 | 23,958.0 | +0.00% |
| 2024-11-12 | $29.58 | $29.27 | $0.3114 | 17,561.0 | -0.24% |
| 2024-11-11 | $29.66 | $29.41 | $0.2549 | 14,442.0 | -0.07% |
| 2024-11-08 | $29.65 | $29.45 | $0.20 | 14,191.0 | -0.37% |
| 2024-11-07 | $29.60 | $29.16 | $0.44 | 24,905.0 | +1.82% |
| 2024-11-06 | $29.45 | $28.73 | $0.7199 | 27,095.0 | +3.19% |
| 2024-11-05 | $28.25 | $28.03 | $0.22 | 12,034.0 | +1.37% |
| 2024-11-04 | $28.04 | $27.75 | $0.2943 | 49,849.0 | -0.43% |
| 2024-11-01 | $28.49 | $27.41 | $1.08 | 18,876.0 | -0.07% |
| 2024-10-31 | $28.13 | $27.84 | $0.29 | 11,283.0 | -2.00% |
| 2024-10-30 | $29.07 | $28.45 | $0.62 | 19,019.0 | -2.50% |
| 2024-10-29 | $29.39 | $28.70 | $0.6886 | 48,254.0 | +0.45% |
| 2024-10-28 | $29.70 | $28.80 | $0.905 | 32,290.0 | +1.54% |
| 2024-10-25 | $29.29 | $28.66 | $0.63 | 13,236.0 | +0.42% |
| 2024-10-24 | $28.85 | $28.48 | $0.3699 | 8,080.0 | -0.45% |
| 2024-10-23 | $29.09 | $28.55 | $0.5399 | 12,506.0 | -1.75% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Alpha Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Alpha Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.66 | $27.41 | $2.26 | 480,343.0 | +4.69% |
| 2024-10 | $30.65 | $27.84 | $2.81 | 683,747.0 | -3.20% |
| 2024-09 | $29.43 | $26.93 | $2.50 | 618,447.0 | +2.39% |
| 2024-08 | $29.70 | $26.40 | $3.30 | 1,071,901.0 | +0.19% |
| 2024-07 | $29.07 | $26.00 | $3.07 | 712,535.0 | +0.90% |
| 2024-06 | $29.47 | $24.99 | $4.48 | 594,671.0 | +5.59% |
| 2024-05 | $27.24 | $24.37 | $2.87 | 471,226.0 | +7.10% |
| 2024-04 | $25.58 | $24.02 | $1.56 | 557,930.0 | -3.82% |
| 2024-03 | $26.60 | $24.86 | $1.74 | 763,903.0 | +2.34% |
| 2024-02 | $25.33 | $24.05 | $1.27 | 667,226.0 | +3.79% |
| 2024-01 | $24.60 | $23.77 | $0.83 | 1,105,283.0 | -0.85% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $23.69 | $0.89 | 1,301,801.0 | +1.91% |
| 2023-11 | $23.88 | $22.19 | $1.69 | 620,080.0 | +7.81% |
| 2023-10 | $23.04 | $21.86 | $1.18 | 860,000.0 | -2.30% |
| 2023-09 | $24.98 | $22.44 | $2.54 | 640,621.0 | -4.54% |
| 2023-08 | $24.23 | $22.82 | $1.41 | 677,716.0 | -1.33% |
| 2023-07 | $24.99 | $22.97 | $2.02 | 661,869.0 | +2.73% |
| 2023-06 | $23.67 | $22.01 | $1.66 | 702,126.0 | +6.16% |
| 2023-05 | $22.37 | $21.17 | $1.20 | 457,527.0 | +1.33% |
| 2023-04 | $21.95 | $21.19 | $0.7598 | 441,995.0 | -0.06% |
| 2023-03 | $21.79 | $20.35 | $1.44 | 379,726.0 | +0.00% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.81 | $21.81 | $1.00 | 50,657.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):