Holen Sie sich die Stockscreener-App
28.02
0.24%
0.066
Handel nachbörslich:
28.02
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $28.24 | $27.67 | $0.57 | 23,651.0 | +0.24% |
| 2025-01-29 | $28.18 | $27.77 | $0.41 | 43,111.0 | -0.52% |
| 2025-01-28 | $28.33 | $27.09 | $1.24 | 29,020.0 | +1.77% |
| 2025-01-27 | $28.35 | $27.29 | $1.07 | 26,198.0 | -3.93% |
| 2025-01-24 | $29.21 | $28.69 | $0.5211 | 34,499.0 | -2.28% |
| 2025-01-23 | $29.41 | $28.29 | $1.12 | 17,099.0 | +1.27% |
| 2025-01-22 | $29.37 | $28.70 | $0.6669 | 41,687.0 | +1.93% |
| 2025-01-21 | $28.90 | $28.29 | $0.615 | 28,330.0 | +1.14% |
| 2025-01-17 | $28.34 | $27.52 | $0.8199 | 53,036.0 | +1.66% |
| 2025-01-16 | $28.02 | $27.46 | $0.56 | 14,782.0 | -0.22% |
| 2025-01-15 | $28.00 | $27.42 | $0.58 | 34,650.0 | +1.39% |
| 2025-01-14 | $27.45 | $26.98 | $0.4712 | 64,913.0 | +1.11% |
| 2025-01-13 | $27.09 | $26.53 | $0.5595 | 32,796.0 | +0.59% |
| 2025-01-10 | $27.61 | $26.30 | $1.31 | 42,547.0 | -1.10% |
| 2025-01-08 | $27.41 | $27.02 | $0.39 | 13,782.0 | +0.06% |
| 2025-01-07 | $27.78 | $27.04 | $0.74 | 63,939.0 | -2.29% |
| 2025-01-06 | $28.02 | $27.55 | $0.47 | 52,492.0 | +1.49% |
| 2025-01-03 | $27.81 | $27.10 | $0.7099 | 62,955.0 | -0.36% |
| 2025-01-02 | $27.54 | $26.98 | $0.56 | 69,584.0 | +1.41% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Alpha Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Alpha Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.41 | $26.30 | $3.11 | 772,722.0 | +3.17% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.11 | $25.21 | $4.90 | 792,475.0 | -7.34% |
| 2024-11 | $30.44 | $27.41 | $3.04 | 544,421.0 | +5.80% |
| 2024-10 | $30.65 | $27.84 | $2.81 | 683,747.0 | -3.20% |
| 2024-09 | $29.43 | $26.93 | $2.50 | 618,447.0 | +2.39% |
| 2024-08 | $29.70 | $26.40 | $3.30 | 1,071,901.0 | +0.19% |
| 2024-07 | $29.07 | $26.00 | $3.07 | 712,535.0 | +0.90% |
| 2024-06 | $29.47 | $24.99 | $4.48 | 594,671.0 | +5.59% |
| 2024-05 | $27.24 | $24.37 | $2.87 | 471,226.0 | +7.10% |
| 2024-04 | $25.58 | $24.02 | $1.56 | 557,930.0 | -3.82% |
| 2024-03 | $26.60 | $24.86 | $1.74 | 763,903.0 | +2.34% |
| 2024-02 | $25.33 | $24.05 | $1.27 | 667,226.0 | +3.79% |
| 2024-01 | $24.60 | $23.77 | $0.83 | 1,105,283.0 | -0.85% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $23.69 | $0.89 | 1,301,801.0 | +1.91% |
| 2023-11 | $23.88 | $22.19 | $1.69 | 620,080.0 | +7.81% |
| 2023-10 | $23.04 | $21.86 | $1.18 | 860,000.0 | -2.30% |
| 2023-09 | $24.98 | $22.44 | $2.54 | 640,621.0 | -4.54% |
| 2023-08 | $24.23 | $22.82 | $1.41 | 677,716.0 | -1.33% |
| 2023-07 | $24.99 | $22.97 | $2.02 | 661,869.0 | +2.73% |
| 2023-06 | $23.67 | $22.01 | $1.66 | 702,126.0 | +6.16% |
| 2023-05 | $22.37 | $21.17 | $1.20 | 457,527.0 | +1.33% |
| 2023-04 | $21.95 | $21.19 | $0.7598 | 441,995.0 | -0.06% |
| 2023-03 | $21.79 | $20.35 | $1.44 | 379,726.0 | +0.00% |
1.05%
Kapitalisierung:
|
Volumen (24h):