Holen Sie sich die Stockscreener-App
27.44
3.30%
-0.9373
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $27.71 | $25.21 | $2.50 | 97,731.0 | -3.30% |
| 2024-12-19 | $28.51 | $28.08 | $0.43 | 38,902.0 | -1.22% |
| 2024-12-18 | $29.54 | $27.90 | $1.64 | 74,677.0 | -0.79% |
| 2024-12-17 | $29.40 | $28.96 | $0.44 | 17,037.0 | -1.03% |
| 2024-12-16 | $29.66 | $29.26 | $0.40 | 15,911.0 | -0.14% |
| 2024-12-13 | $29.58 | $29.12 | $0.46 | 18,697.0 | +0.35% |
| 2024-12-12 | $29.59 | $29.20 | $0.3858 | 14,614.0 | -1.58% |
| 2024-12-11 | $29.69 | $29.19 | $0.4999 | 29,253.0 | +1.51% |
| 2024-12-10 | $29.57 | $29.22 | $0.35 | 54,986.0 | -0.69% |
| 2024-12-09 | $29.90 | $29.23 | $0.67 | 22,637.0 | -1.43% |
| 2024-12-06 | $29.93 | $29.60 | $0.33 | 26,096.0 | +0.84% |
| 2024-12-05 | $30.11 | $29.56 | $0.5461 | 28,953.0 | -1.30% |
| 2024-12-04 | $30.00 | $29.67 | $0.3264 | 10,772.0 | +1.49% |
| 2024-12-03 | $29.74 | $29.31 | $0.43 | 19,652.0 | -0.31% |
| 2024-12-02 | $29.75 | $29.47 | $0.28 | 20,614.0 | +0.34% |
| 2024-11-29 | $29.60 | $29.43 | $0.17 | 5,121.0 | +0.48% |
| 2024-11-27 | $29.83 | $29.15 | $0.68 | 16,675.0 | -0.41% |
| 2024-11-26 | $30.44 | $29.24 | $1.20 | 33,601.0 | +0.03% |
| 2024-11-25 | $29.58 | $29.30 | $0.2793 | 20,405.0 | +0.37% |
| 2024-11-22 | $29.43 | $29.07 | $0.3599 | 17,576.0 | +0.58% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Alpha Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Alpha Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.11 | $25.21 | $4.90 | 588,263.0 | -7.13% |
| 2024-11 | $30.44 | $27.41 | $3.04 | 544,421.0 | +5.80% |
| 2024-10 | $30.65 | $27.84 | $2.81 | 683,747.0 | -3.20% |
| 2024-09 | $29.43 | $26.93 | $2.50 | 618,447.0 | +2.39% |
| 2024-08 | $29.70 | $26.40 | $3.30 | 1,071,901.0 | +0.19% |
| 2024-07 | $29.07 | $26.00 | $3.07 | 712,535.0 | +0.90% |
| 2024-06 | $29.47 | $24.99 | $4.48 | 594,671.0 | +5.59% |
| 2024-05 | $27.24 | $24.37 | $2.87 | 471,226.0 | +7.10% |
| 2024-04 | $25.58 | $24.02 | $1.56 | 557,930.0 | -3.82% |
| 2024-03 | $26.60 | $24.86 | $1.74 | 763,903.0 | +2.34% |
| 2024-02 | $25.33 | $24.05 | $1.27 | 667,226.0 | +3.79% |
| 2024-01 | $24.60 | $23.77 | $0.83 | 1,105,283.0 | -0.85% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $23.69 | $0.89 | 1,301,801.0 | +1.91% |
| 2023-11 | $23.88 | $22.19 | $1.69 | 620,080.0 | +7.81% |
| 2023-10 | $23.04 | $21.86 | $1.18 | 860,000.0 | -2.30% |
| 2023-09 | $24.98 | $22.44 | $2.54 | 640,621.0 | -4.54% |
| 2023-08 | $24.23 | $22.82 | $1.41 | 677,716.0 | -1.33% |
| 2023-07 | $24.99 | $22.97 | $2.02 | 661,869.0 | +2.73% |
| 2023-06 | $23.67 | $22.01 | $1.66 | 702,126.0 | +6.16% |
| 2023-05 | $22.37 | $21.17 | $1.20 | 457,527.0 | +1.33% |
| 2023-04 | $21.95 | $21.19 | $0.7598 | 441,995.0 | -0.06% |
| 2023-03 | $21.79 | $20.35 | $1.44 | 379,726.0 | +0.00% |
Adaptive Alpha Opportunities Etf-Aktien (AGOX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.81 | $21.81 | $1.00 | 50,657.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):