Holen Sie sich die Stockscreener-App
37.35
0.13%
0.05
Handel nachbörslich:
37.30
-0.05
-0.13%
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $37.42 | $37.27 | $0.155 | 9,262.0 | +0.13% |
| 2026-01-26 | $37.34 | $37.06 | $0.28 | 23,369.0 | +0.57% |
| 2026-01-23 | $37.16 | $36.90 | $0.2599 | 30,334.0 | -0.19% |
| 2026-01-22 | $37.32 | $36.93 | $0.3895 | 36,299.0 | +0.58% |
| 2026-01-21 | $37.04 | $36.59 | $0.45 | 31,477.0 | +1.30% |
| 2026-01-20 | $36.62 | $36.18 | $0.44 | 50,335.0 | -0.95% |
| 2026-01-16 | $37.01 | $36.71 | $0.2991 | 49,541.0 | -0.09% |
| 2026-01-15 | $37.04 | $36.73 | $0.31 | 164,596.0 | -0.48% |
| 2026-01-14 | $37.17 | $36.85 | $0.32 | 73,510.0 | +0.76% |
| 2026-01-13 | $36.98 | $36.50 | $0.48 | 26,302.0 | -0.35% |
| 2026-01-12 | $37.18 | $36.50 | $0.6799 | 80,607.0 | -0.46% |
| 2026-01-09 | $37.28 | $37.05 | $0.235 | 21,249.0 | +0.07% |
| 2026-01-08 | $37.28 | $36.86 | $0.4199 | 28,242.0 | -0.39% |
| 2026-01-07 | $37.30 | $36.97 | $0.33 | 41,832.0 | +1.01% |
| 2026-01-06 | $36.86 | $36.34 | $0.52 | 16,668.0 | +1.84% |
| 2026-01-05 | $36.16 | $35.71 | $0.4499 | 11,770.0 | +0.23% |
| 2026-01-02 | $36.09 | $35.88 | $0.21 | 11,757.0 | +0.43% |
| 2025-12-31 | $36.37 | $35.87 | $0.50 | 14,562.0 | -0.65% |
| 2025-12-30 | $36.24 | $36.00 | $0.2383 | 8,399.0 | -0.55% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Aging Population Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Aging Population Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.42 | $35.71 | $1.71 | 716,412.0 | +4.05% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| 2025-11 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| 2025-10 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| 2025-09 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):