Holen Sie sich die Stockscreener-App
32.68
1.58%
0.5076
Handel nachbörslich:
32.65
-0.03
-0.09%
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $32.68 | $32.36 | $0.32 | 3,580.0 | +1.58% |
| 2025-08-12 | $32.18 | $32.00 | $0.1793 | 5,296.0 | +0.86% |
| 2025-08-11 | $32.01 | $31.85 | $0.16 | 51,870.0 | -0.10% |
| 2025-08-08 | $32.36 | $31.80 | $0.56 | 25,528.0 | +0.18% |
| 2025-08-07 | $32.16 | $31.76 | $0.3988 | 4,651.0 | -0.43% |
| 2025-08-06 | $32.21 | $31.97 | $0.24 | 10,687.0 | -0.92% |
| 2025-08-05 | $32.34 | $32.24 | $0.10 | 1,288.0 | +0.31% |
| 2025-08-04 | $32.21 | $31.98 | $0.23 | 5,160.0 | +0.83% |
| 2025-08-01 | $32.03 | $31.71 | $0.3186 | 3,646.0 | +0.21% |
| 2025-07-31 | $32.28 | $31.88 | $0.398 | 5,469.0 | -1.84% |
| 2025-07-30 | $32.78 | $32.48 | $0.3004 | 28,115.0 | -1.01% |
| 2025-07-29 | $32.84 | $32.62 | $0.22 | 55,118.0 | +0.03% |
| 2025-07-28 | $33.21 | $32.76 | $0.45 | 12,606.0 | -1.04% |
| 2025-07-25 | $33.29 | $33.02 | $0.275 | 5,341.0 | +0.24% |
| 2025-07-24 | $33.14 | $33.04 | $0.0995 | 3,841.0 | -0.05% |
| 2025-07-23 | $33.08 | $33.00 | $0.0834 | 567.0 | +1.99% |
| 2025-07-22 | $32.45 | $32.07 | $0.38 | 3,914.0 | +1.24% |
| 2025-07-21 | $32.16 | $32.00 | $0.1589 | 6,139.0 | -0.10% |
| 2025-07-18 | $32.38 | $32.07 | $0.3087 | 7,832.0 | -0.41% |
| 2025-07-17 | $32.33 | $32.04 | $0.29 | 7,388.0 | +0.20% |
| 2025-07-16 | $32.18 | $31.99 | $0.19 | 4,436.0 | +0.66% |
| 2025-07-15 | $32.59 | $31.91 | $0.68 | 3,718.0 | -0.90% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Aging Population Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Aging Population Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.68 | $31.71 | $0.9686 | 115,286.0 | +2.51% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf-Aktien (AGNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| 2023-11 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| 2023-10 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.77%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):