Holen Sie sich die Stockscreener-App
2.24%
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G-Aktien (AGMpG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $16.64 | $16.10 | $0.5399 | 27,937.0 | +2.24% |
| 2026-10-14 | $16.18 | $15.80 | $0.38 | 49,210.0 | +0.50% |
| 2026-10-13 | $16.35 | $16.01 | $0.34 | 20,825.0 | -0.87% |
| 2026-10-12 | $16.35 | $16.15 | $0.20 | 9,142.0 | -1.16% |
| 2026-10-09 | $16.38 | $16.20 | $0.18 | 12,614.0 | +0.80% |
| 2026-10-08 | $16.50 | $16.20 | $0.295 | 17,093.0 | +0.12% |
| 2026-10-07 | $16.57 | $16.20 | $0.375 | 12,559.0 | -1.16% |
| 2026-10-06 | $16.70 | $16.39 | $0.31 | 35,911.0 | -1.03% |
| 2026-10-05 | $16.70 | $16.45 | $0.25 | 30,498.0 | -0.90% |
| 2026-10-02 | $16.93 | $16.70 | $0.2263 | 14,817.0 | -1.12% |
| 2026-10-01 | $16.97 | $16.64 | $0.33 | 15,975.0 | -0.82% |
| 2026-09-30 | $17.06 | $16.90 | $0.16 | 27,193.0 | +0.50% |
| 2026-09-29 | $17.05 | $16.84 | $0.2129 | 30,845.0 | -0.15% |
| 2026-09-28 | $17.15 | $16.95 | $0.20 | 21,057.0 | -0.47% |
| 2026-09-25 | $17.17 | $16.95 | $0.219 | 11,826.0 | +0.00% |
| 2026-09-24 | $17.06 | $16.89 | $0.1699 | 9,624.0 | +0.71% |
| 2026-09-23 | $17.08 | $16.91 | $0.17 | 8,544.0 | -0.65% |
| 2026-09-22 | $17.30 | $16.93 | $0.37 | 28,330.0 | -0.87% |
| 2026-09-21 | $17.29 | $17.15 | $0.139 | 14,389.0 | +0.12% |
| 2026-09-18 | $17.24 | $17.00 | $0.24 | 11,768.0 | +0.35% |
| 2026-09-17 | $17.35 | $17.02 | $0.33 | 16,616.0 | +0.12% |
| 2026-09-16 | $17.50 | $17.09 | $0.41 | 31,343.0 | -1.04% |
| 2026-09-15 | $17.45 | $17.27 | $0.175 | 15,812.0 | -0.58% |
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G-Aktien (AGMpG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMpG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G-Aktien (AGMpG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.97 | $15.80 | $1.17 | 246,581.0 | -3.40% |
| 2026-09 | $17.50 | $16.84 | $0.66 | 296,850.0 | -2.35% |
| 2026-08 | $17.86 | $17.28 | $0.58 | 131,583.0 | -2.24% |
| 2026-07 | $17.90 | $17.31 | $0.59 | 185,231.0 | +0.79% |
| 2026-06 | $17.96 | $17.42 | $0.54 | 145,208.0 | +0.23% |
| 2026-05 | $17.83 | $17.44 | $0.3925 | 188,556.0 | +0.28% |
| 2026-04 | $18.07 | $17.30 | $0.7699 | 201,437.0 | -0.28% |
| 2026-03 | $18.49 | $17.67 | $0.821 | 197,836.0 | -4.12% |
| 2026-02 | $18.49 | $17.88 | $0.6099 | 168,836.0 | +1.65% |
| 2026-01 | $18.54 | $17.88 | $0.66 | 172,288.0 | +0.50% |
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G-Aktien (AGMpG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.26 | $17.80 | $0.46 | 394,890.0 | -1.16% |
| 2025-11 | $18.85 | $18.02 | $0.83 | 180,874.0 | -3.31% |
| 2025-10 | $19.54 | $18.57 | $0.9699 | 294,688.0 | -3.60% |
| 2025-09 | $19.56 | $19.35 | $0.21 | 31,125.0 | +0.00% |
2.41%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):