18.32
price down icon0.16%   -0.03
after-market Handel nachbörslich: 18.28 -0.04 -0.22%
loading

Alamos Gold Inc-Aktien (AGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $18.39 $18.20 $0.19 729,670.0 -0.16%
2024-12-23 $18.43 $18.11 $0.3161 1,468,942.0 +0.11%
2024-12-20 $18.55 $18.07 $0.475 3,856,376.0 +1.21%
2024-12-19 $18.49 $17.98 $0.509 1,741,408.0 +0.28%
2024-12-18 $19.06 $17.95 $1.11 2,757,952.0 -5.30%
2024-12-17 $19.18 $18.78 $0.405 1,460,554.0 -0.16%
2024-12-16 $19.19 $18.83 $0.36 2,323,822.0 -0.05%
2024-12-13 $19.47 $19.00 $0.4671 1,945,064.0 -2.25%
2024-12-12 $20.15 $19.55 $0.60 1,826,551.0 -4.07%
2024-12-11 $20.45 $19.59 $0.855 1,769,462.0 +4.41%
2024-12-10 $20.02 $19.50 $0.525 1,534,892.0 -0.10%
2024-12-09 $20.04 $19.48 $0.555 2,317,422.0 +2.52%
2024-12-06 $19.46 $18.92 $0.54 1,438,160.0 -2.06%
2024-12-05 $19.75 $19.25 $0.505 1,258,475.0 -0.51%
2024-12-04 $19.73 $19.22 $0.505 1,557,275.0 +1.03%
2024-12-03 $19.77 $18.78 $0.995 2,642,202.0 +4.48%
2024-12-02 $18.79 $18.46 $0.33 1,856,597.0 -1.54%
2024-11-29 $18.93 $18.65 $0.28 1,166,108.0 +2.01%
2024-11-27 $18.64 $18.37 $0.27 1,728,633.0 +0.38%
2024-11-26 $18.39 $18.14 $0.25 1,994,555.0 +0.44%

Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.45 $17.95 $2.50 33,214,494.0 -2.66%
2024-11 $20.60 $17.43 $3.18 49,523,904.0 -6.74%
2024-10 $21.45 $18.96 $2.49 48,295,409.0 +1.20%
2024-09 $21.42 $17.95 $3.47 54,328,087.0 +3.42%
2024-08 $20.24 $15.74 $4.50 48,504,015.0 +13.21%
2024-07 $17.91 $15.35 $2.56 32,433,652.0 +8.61%
2024-06 $17.00 $15.01 $1.99 37,033,921.0 -6.16%
2024-05 $17.29 $14.63 $2.65 42,397,834.0 +13.60%
2024-04 $16.01 $14.31 $1.70 64,317,004.0 -0.27%
2024-03 $14.86 $11.76 $3.10 58,021,385.0 +24.89%
2024-02 $12.71 $11.24 $1.47 45,925,256.0 -2.48%
2024-01 $13.56 $11.92 $1.64 47,367,553.0 -10.10%

Alamos Gold Inc-Aktien (AGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.95 $13.11 $1.84 58,436,075.0 -9.05%
2023-11 $14.84 $12.29 $2.55 61,353,662.0 +19.63%
2023-10 $13.26 $10.78 $2.48 54,067,730.0 +9.65%
2023-09 $13.02 $11.19 $1.83 47,268,614.0 -12.07%
2023-08 $13.10 $10.96 $2.14 48,703,986.0 +3.97%
2023-07 $13.06 $11.52 $1.54 46,240,908.0 +3.61%
2023-06 $12.92 $11.36 $1.56 57,146,301.0 -3.40%
2023-05 $14.12 $12.05 $2.07 60,087,468.0 -4.56%
2023-04 $13.80 $12.14 $1.66 60,615,347.0 +5.72%
2023-03 $12.35 $9.80 $2.54 90,574,213.0 +20.14%
2023-02 $11.32 $9.78 $1.54 61,211,303.0 -7.79%
2023-01 $11.62 $10.23 $1.39 73,279,808.0 +9.20%

Alamos Gold Inc-Aktien (AGI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.45 $9.44 $1.01 69,763,363.0 +4.23%
2022-11 $9.83 $7.40 $2.43 86,666,088.0 +22.94%
2022-10 $8.32 $7.08 $1.24 74,169,792.0 +6.48%
2022-09 $7.76 $6.35 $1.41 78,128,503.0 +3.06%
2022-08 $8.23 $7.19 $1.04 79,496,221.0 -8.87%
2022-07 $7.97 $6.75 $1.22 116,696,107.0 +12.39%
2022-06 $8.46 $6.86 $1.60 96,796,998.0 -6.02%
2022-05 $8.07 $6.76 $1.31 74,913,276.0 -3.74%
2022-04 $9.22 $7.24 $1.98 56,959,881.0 -7.84%
2022-03 $8.82 $7.40 $1.42 102,817,160.0 +14.40%
2022-02 $7.77 $6.51 $1.26 89,543,566.0 +7.76%
2022-01 $7.74 $6.53 $1.21 84,768,887.0 -11.18%
$133.32
price up icon 0.21%
gold KGC
$9.43
price up icon 1.07%
gold AU
$23.69
price up icon 0.13%
gold GFI
$13.52
price up icon 0.97%
gold FNV
$118.77
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):