21.21
3.31%
0.68
Vorhandelsmarkt:
21.40
0.19
+0.90%
Alamos Gold Inc-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-30 | $21.37 | $20.73 | $0.64 | 2,588,830.0 | +3.31% |
2025-01-29 | $20.77 | $20.23 | $0.54 | 1,258,292.0 | +0.24% |
2025-01-28 | $20.55 | $20.16 | $0.395 | 1,067,474.0 | +1.69% |
2025-01-27 | $20.30 | $19.74 | $0.56 | 1,965,058.0 | -2.23% |
2025-01-24 | $20.62 | $20.28 | $0.345 | 1,454,652.0 | +2.39% |
2025-01-23 | $20.14 | $19.68 | $0.46 | 1,948,819.0 | -0.30% |
2025-01-22 | $20.49 | $19.77 | $0.72 | 2,223,116.0 | +1.36% |
2025-01-21 | $20.11 | $19.78 | $0.3325 | 1,970,246.0 | +1.89% |
2025-01-17 | $19.60 | $19.07 | $0.53 | 1,118,412.0 | +0.41% |
2025-01-16 | $19.79 | $19.43 | $0.355 | 1,957,087.0 | +0.31% |
2025-01-15 | $19.87 | $19.25 | $0.62 | 1,938,329.0 | -0.77% |
2025-01-14 | $19.84 | $19.09 | $0.745 | 2,158,267.0 | +2.04% |
2025-01-13 | $19.32 | $18.96 | $0.36 | 1,986,295.0 | -1.79% |
2025-01-10 | $19.93 | $19.42 | $0.51 | 2,247,814.0 | +0.93% |
2025-01-08 | $19.35 | $18.77 | $0.58 | 1,515,448.0 | +3.20% |
2025-01-07 | $19.30 | $18.65 | $0.65 | 2,182,038.0 | +0.21% |
2025-01-06 | $19.30 | $18.68 | $0.62 | 1,414,919.0 | -2.50% |
2025-01-03 | $19.39 | $19.12 | $0.27 | 1,426,272.0 | -0.47% |
2025-01-02 | $19.26 | $18.72 | $0.54 | 1,873,839.0 | +4.45% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $21.37 | $18.65 | $2.72 | 36,884,037.0 | +15.02% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):