Holen Sie sich die Stockscreener-App
29.72
0.47%
0.14
Handel nachbörslich:
29.56
-0.16
-0.54%
Alamos Gold Inc-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $30.19 | $29.34 | $0.8501 | 3,558,779.0 | +0.47% |
| 2026-07-24 | $30.14 | $29.26 | $0.88 | 2,087,975.0 | +0.68% |
| 2026-07-23 | $29.90 | $29.07 | $0.835 | 3,205,080.0 | -3.80% |
| 2026-07-22 | $31.07 | $29.97 | $1.10 | 4,519,709.0 | +3.46% |
| 2026-07-21 | $29.62 | $28.62 | $1.00 | 2,926,507.0 | +4.79% |
| 2026-07-20 | $28.37 | $27.87 | $0.4998 | 2,234,398.0 | -0.32% |
| 2026-07-17 | $28.67 | $27.63 | $1.04 | 3,234,548.0 | +0.04% |
| 2026-07-16 | $28.59 | $27.88 | $0.7092 | 3,776,034.0 | -2.65% |
| 2026-07-15 | $29.68 | $28.52 | $1.16 | 3,453,467.0 | -1.19% |
| 2026-07-14 | $29.98 | $29.12 | $0.86 | 3,520,590.0 | +1.77% |
| 2026-07-13 | $29.34 | $28.63 | $0.715 | 3,829,333.0 | -2.04% |
| 2026-07-10 | $29.79 | $28.91 | $0.875 | 3,094,828.0 | -1.41% |
| 2026-07-09 | $30.02 | $29.43 | $0.59 | 3,847,089.0 | +2.22% |
| 2026-07-08 | $29.99 | $28.16 | $1.82 | 5,920,720.0 | -4.23% |
| 2026-07-07 | $31.71 | $30.27 | $1.44 | 2,709,190.0 | -3.33% |
| 2026-07-06 | $32.34 | $31.08 | $1.26 | 3,485,213.0 | -0.03% |
| 2026-07-02 | $31.90 | $30.90 | $1.00 | 4,744,981.0 | +4.19% |
| 2026-07-01 | $31.82 | $30.23 | $1.59 | 3,011,783.0 | -0.10% |
| 2026-06-30 | $31.06 | $29.93 | $1.13 | 4,882,893.0 | -1.30% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.34 | $27.63 | $4.71 | 66,719,003.0 | -2.04% |
| 2026-06 | $40.14 | $29.49 | $10.65 | 109,467,047.0 | -25.64% |
| 2026-05 | $45.10 | $37.28 | $7.82 | 57,025,233.0 | +2.15% |
| 2026-04 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| 2026-03 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| 2026-02 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| 2026-01 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
0.03%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):