Holen Sie sich die Stockscreener-App
16.13
2.22%
+0.35
Handel nachbörslich:
16.24
0.11
+0.68%
Alamos Gold Inc.-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $16.20 | $15.64 | $0.555 | 2,063,778.0 | +2.22% |
| 2024-05-14 | $15.79 | $15.47 | $0.32 | 1,506,910.0 | +2.33% |
| 2024-05-13 | $15.72 | $15.35 | $0.375 | 1,564,578.0 | -1.47% |
| 2024-05-10 | $15.94 | $15.62 | $0.325 | 2,180,869.0 | -0.19% |
| 2024-05-09 | $15.76 | $15.41 | $0.35 | 2,289,607.0 | +2.35% |
| 2024-05-08 | $15.56 | $15.05 | $0.5082 | 1,379,113.0 | +0.13% |
| 2024-05-07 | $15.43 | $15.18 | $0.245 | 1,117,235.0 | +0.20% |
| 2024-05-06 | $15.49 | $15.22 | $0.27 | 1,340,714.0 | +1.60% |
| 2024-05-03 | $15.15 | $14.80 | $0.35 | 1,613,691.0 | +0.47% |
| 2024-05-02 | $15.09 | $14.72 | $0.37 | 1,857,573.0 | +0.00% |
| 2024-05-01 | $15.30 | $14.63 | $0.665 | 2,162,860.0 | +1.70% |
| 2024-04-30 | $15.14 | $14.69 | $0.45 | 2,647,992.0 | -4.73% |
| 2024-04-29 | $15.57 | $14.97 | $0.60 | 2,017,481.0 | +0.92% |
| 2024-04-26 | $15.35 | $14.96 | $0.3876 | 2,032,421.0 | +2.14% |
| 2024-04-25 | $15.41 | $14.31 | $1.10 | 5,588,516.0 | -1.45% |
| 2024-04-24 | $15.28 | $14.94 | $0.34 | 2,557,107.0 | +0.46% |
| 2024-04-23 | $15.16 | $14.63 | $0.53 | 3,033,195.0 | +2.51% |
| 2024-04-22 | $15.11 | $14.71 | $0.40 | 2,952,226.0 | -3.53% |
| 2024-04-19 | $15.40 | $14.99 | $0.41 | 2,241,414.0 | +1.59% |
| 2024-04-18 | $15.19 | $14.89 | $0.30 | 1,500,357.0 | +0.80% |
| 2024-04-17 | $15.26 | $14.81 | $0.45 | 2,081,512.0 | +0.40% |
| 2024-04-16 | $15.04 | $14.57 | $0.47 | 2,093,332.0 | -0.73% |
Alamos Gold Inc.-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc.-Aktien (AGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.20 | $14.63 | $1.56 | 21,140,706.0 | +9.65% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc.-Aktien (AGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| 2023-11 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| 2023-10 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| 2023-09 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| 2023-08 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| 2023-07 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| 2023-06 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| 2023-05 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| 2023-04 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| 2023-03 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| 2023-02 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| 2023-01 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
Alamos Gold Inc.-Aktien (AGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $9.44 | $1.01 | 69,763,363.0 | +4.23% |
| 2022-11 | $9.83 | $7.40 | $2.43 | 86,666,088.0 | +22.94% |
| 2022-10 | $8.32 | $7.08 | $1.24 | 74,169,792.0 | +6.48% |
| 2022-09 | $7.76 | $6.35 | $1.41 | 78,128,503.0 | +3.06% |
| 2022-08 | $8.23 | $7.19 | $1.04 | 79,496,221.0 | -8.87% |
| 2022-07 | $7.97 | $6.75 | $1.22 | 116,696,107.0 | +12.39% |
| 2022-06 | $8.46 | $6.86 | $1.60 | 96,796,998.0 | -6.02% |
| 2022-05 | $8.07 | $6.76 | $1.31 | 74,913,276.0 | -3.74% |
| 2022-04 | $9.22 | $7.24 | $1.98 | 56,959,881.0 | -7.84% |
| 2022-03 | $8.82 | $7.40 | $1.42 | 102,817,160.0 | +14.40% |
| 2022-02 | $7.77 | $6.51 | $1.26 | 89,543,566.0 | +7.76% |
| 2022-01 | $7.74 | $6.53 | $1.21 | 84,768,887.0 | -11.18% |
2.21%
1.15%
Kapitalisierung:
|
Volumen (24h):