Holen Sie sich die Stockscreener-App
32.12
0.44%
0.14
Handel nachbörslich:
32.15
0.03
+0.09%
Alamos Gold Inc-Aktien (AGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $32.67 | $31.70 | $0.975 | 2,769,524.0 | +0.44% |
| 2026-10-15 | $32.03 | $30.68 | $1.35 | 2,950,326.0 | +4.48% |
| 2026-10-14 | $31.04 | $30.18 | $0.86 | 4,229,902.0 | -4.04% |
| 2026-10-13 | $32.84 | $31.51 | $1.33 | 2,840,309.0 | -1.76% |
| 2026-10-12 | $32.67 | $32.24 | $0.43 | 887,262.0 | -1.31% |
| 2026-10-09 | $33.13 | $32.61 | $0.52 | 1,959,067.0 | +2.11% |
| 2026-10-08 | $32.31 | $31.40 | $0.91 | 2,727,516.0 | +2.19% |
| 2026-10-07 | $31.92 | $31.18 | $0.7355 | 2,825,395.0 | -3.67% |
| 2026-10-06 | $33.00 | $32.13 | $0.865 | 2,337,160.0 | +1.30% |
| 2026-10-05 | $32.56 | $31.72 | $0.84 | 2,682,492.0 | -0.46% |
| 2026-10-02 | $32.62 | $31.79 | $0.83 | 3,125,555.0 | +1.79% |
| 2026-10-01 | $32.48 | $31.86 | $0.625 | 3,185,484.0 | -1.54% |
| 2026-09-30 | $33.53 | $32.34 | $1.19 | 2,943,825.0 | -1.97% |
| 2026-09-29 | $33.28 | $32.58 | $0.705 | 3,788,967.0 | +0.98% |
| 2026-09-28 | $33.26 | $32.11 | $1.15 | 5,147,309.0 | -5.16% |
| 2026-09-25 | $34.59 | $33.82 | $0.765 | 3,264,649.0 | +1.17% |
| 2026-09-24 | $34.22 | $33.48 | $0.745 | 4,361,818.0 | -1.13% |
| 2026-09-23 | $35.31 | $34.33 | $0.985 | 4,358,451.0 | -4.96% |
| 2026-09-22 | $36.42 | $35.12 | $1.30 | 4,539,746.0 | +3.07% |
| 2026-09-21 | $35.65 | $34.78 | $0.865 | 2,407,948.0 | -1.43% |
| 2026-09-18 | $36.09 | $35.29 | $0.805 | 5,872,997.0 | -0.11% |
| 2026-09-17 | $36.18 | $34.99 | $1.19 | 3,157,053.0 | +3.80% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alamos Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alamos Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.13 | $30.18 | $2.95 | 32,519,992.0 | -0.83% |
| 2026-09 | $37.84 | $32.11 | $5.73 | 72,947,606.0 | -11.53% |
| 2026-08 | $39.10 | $27.63 | $11.47 | 93,149,312.0 | +31.55% |
| 2026-07 | $32.34 | $27.05 | $5.29 | 85,069,397.0 | -8.27% |
| 2026-06 | $40.14 | $29.49 | $10.65 | 109,467,047.0 | -25.64% |
| 2026-05 | $45.10 | $37.28 | $7.82 | 57,025,233.0 | +2.15% |
| 2026-04 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| 2026-03 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| 2026-02 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| 2026-01 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| 2025-11 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| 2025-10 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| 2025-09 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| 2025-08 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| 2025-07 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| 2025-06 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| 2025-05 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| 2025-04 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| 2025-03 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| 2025-02 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| 2025-01 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc-Aktien (AGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| 2024-11 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| 2024-10 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| 2024-09 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| 2024-08 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| 2024-07 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| 2024-06 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| 2024-05 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| 2024-04 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| 2024-03 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| 2024-02 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| 2024-01 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
0.36%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):