loading

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-29 $43.39 $43.28 $0.11 15,859.0 +0.38%
2025-07-28 $43.26 $43.20 $0.06 69,831.0 -0.56%
2025-07-25 $43.50 $43.37 $0.13 271,892.0 +0.16%
2025-07-24 $43.44 $43.32 $0.121 161,776.0 -0.07%
2025-07-23 $43.46 $43.42 $0.04 16,526.0 -0.22%
2025-07-22 $43.53 $43.44 $0.09 39,608.0 +0.21%
2025-07-21 $43.49 $43.41 $0.085 56,778.0 +0.33%
2025-07-18 $43.32 $43.25 $0.0691 55,728.0 +0.21%
2025-07-17 $43.26 $43.17 $0.0878 32,506.0 +0.07%
2025-07-16 $43.23 $43.08 $0.155 69,004.0 +0.14%
2025-07-15 $43.29 $43.08 $0.2051 60,720.0 -0.30%
2025-07-14 $43.27 $43.17 $0.095 60,006.0 -0.07%
2025-07-11 $43.31 $43.23 $0.0742 50,008.0 -0.44%
2025-07-10 $43.46 $43.36 $0.10 30,810.0 +0.05%
2025-07-09 $43.45 $43.31 $0.1357 32,782.0 +0.43%
2025-07-08 $43.24 $43.19 $0.055 53,046.0 -0.14%
2025-07-07 $43.42 $43.27 $0.15 61,281.0 -0.44%
2025-07-03 $43.54 $43.46 $0.0798 24,994.0 -0.22%
2025-07-02 $43.59 $43.48 $0.105 132,462.0 -0.11%
2025-07-01 $43.67 $43.56 $0.1101 114,497.0 +0.02%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.67 $43.08 $0.5901 1,410,114.0 -0.57%
2025-06 $43.66 $42.79 $0.8696 1,737,340.0 +1.51%
2025-05 $43.32 $42.47 $0.855 2,924,581.0 -0.65%
2025-04 $43.94 $42.10 $1.84 2,830,021.0 -0.39%
2025-03 $43.82 $43.04 $0.7844 1,900,673.0 -0.71%
2025-02 $43.74 $42.71 $1.03 2,213,763.0 +1.86%
2025-01 $43.19 $42.32 $0.865 3,468,337.0 +0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.16 $42.73 $1.43 1,445,610.0 -2.19%
2024-11 $43.91 $43.12 $0.795 1,652,523.0 +0.90%
2024-10 $44.95 $43.35 $1.60 2,890,437.0 -2.68%
2024-09 $45.22 $44.33 $0.8899 2,598,218.0 +1.04%
2024-08 $44.69 $43.64 $1.05 1,548,413.0 +1.30%
2024-07 $43.72 $42.73 $0.99 2,507,722.0 +1.68%
2024-06 $43.46 $42.79 $0.6709 1,402,994.0 +0.44%
2024-05 $43.15 $42.19 $0.965 2,711,440.0 +1.46%
2024-04 $43.27 $41.97 $1.30 1,967,291.0 -2.87%
2024-03 $43.67 $42.97 $0.7019 2,443,049.0 +0.65%
2024-02 $44.10 $42.96 $1.15 2,364,909.0 -1.49%
2024-01 $44.04 $43.35 $0.69 3,368,491.0 -0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund-Aktien (AGGY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.21 $42.61 $1.60 2,722,609.0 +3.24%
2023-11 $42.76 $40.86 $1.90 2,807,925.0 +4.54%
2023-10 $41.60 $40.62 $0.9787 4,165,771.0 -1.73%
2023-09 $42.68 $41.30 $1.38 2,050,487.0 -2.66%
2023-08 $42.89 $42.03 $0.86 4,233,909.0 -0.78%
2023-07 $43.43 $42.48 $0.95 3,606,824.0 -0.26%
2023-06 $43.40 $42.90 $0.50 4,352,246.0 -0.30%
2023-05 $44.09 $42.69 $1.40 2,393,379.0 -1.37%
2023-04 $44.26 $43.42 $0.84 2,070,442.0 +0.30%
2023-03 $44.12 $42.35 $1.77 5,417,229.0 +2.15%
2023-02 $44.58 $42.59 $1.99 2,756,665.0 -3.08%
2023-01 $44.44 $42.80 $1.63 5,219,043.0 +3.47%
exchange_traded_fund VTV
$179.82
price up icon 0.01%
exchange_traded_fund VUG
$455.77
price down icon 0.09%
exchange_traded_fund IJH
$64.24
price up icon 0.08%
exchange_traded_fund EFA
$88.97
price down icon 0.36%
exchange_traded_fund IWF
$441.14
price down icon 0.04%
exchange_traded_fund QQQ
$569.46
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):