Holen Sie sich die Stockscreener-App
41.81
0.13%
0.0524
Harbor Disciplined Bond Etf-Aktien (AGGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $41.84 | $41.80 | $0.035 | 551.0 | +0.13% |
| 2025-09-15 | $41.76 | $41.76 | $0.00 | 28.00 | +0.16% |
| 2025-09-12 | $41.79 | $41.68 | $0.11 | 1,341.0 | -0.14% |
| 2025-09-11 | $41.76 | $41.75 | $0.0128 | 921.0 | +0.19% |
| 2025-09-10 | $41.67 | $41.67 | $0.00 | 43.00 | +0.18% |
| 2025-09-09 | $41.65 | $41.59 | $0.0627 | 124,782.0 | -0.13% |
| 2025-09-08 | $41.66 | $41.66 | $0.00 | 67.00 | +0.34% |
| 2025-09-05 | $41.52 | $41.52 | $0.00 | 16.00 | +0.54% |
| 2025-09-04 | $41.29 | $41.29 | $0.00 | 27.00 | +0.27% |
| 2025-09-03 | $41.18 | $41.18 | $0.00 | 13.00 | +0.45% |
| 2025-09-02 | $40.99 | $40.99 | $0.00 | 38.00 | -0.73% |
| 2025-08-29 | $41.30 | $41.30 | $0.00 | 10.00 | -0.07% |
| 2025-08-28 | $41.33 | $41.33 | $0.00 | 10.00 | +0.17% |
| 2025-08-27 | $41.26 | $41.26 | $0.00 | 261.0 | +0.10% |
| 2025-08-26 | $41.22 | $41.22 | $0.00 | 12.00 | +0.01% |
| 2025-08-25 | $41.21 | $41.21 | $0.00 | 303.0 | +0.24% |
| 2025-08-22 | $41.11 | $41.11 | $0.00 | 114.0 | +0.23% |
| 2025-08-21 | $41.03 | $41.02 | $0.0105 | 1,905.0 | -0.19% |
| 2025-08-20 | $41.09 | $41.09 | $0.005 | 210.0 | +0.07% |
| 2025-08-19 | $41.08 | $41.06 | $0.02 | 1,269.0 | +0.13% |
Harbor Disciplined Bond Etf-Aktien (AGGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Disciplined Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Disciplined Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Disciplined Bond Etf-Aktien (AGGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.84 | $40.99 | $0.845 | 128,378.0 | +1.26% |
| 2025-08 | $41.41 | $40.98 | $0.43 | 24,952.0 | +0.88% |
| 2025-07 | $41.02 | $40.48 | $0.535 | 40,454.0 | -0.60% |
| 2025-06 | $41.20 | $40.39 | $0.8125 | 43,113.0 | +1.23% |
| 2025-05 | $40.77 | $40.21 | $0.565 | 2,819.0 | -1.00% |
| 2025-04 | $41.46 | $39.91 | $1.55 | 9,782.0 | -0.39% |
| 2025-03 | $41.43 | $40.93 | $0.5069 | 4,780.0 | -0.49% |
| 2025-02 | $41.46 | $40.42 | $1.04 | 7,789.0 | +1.79% |
| 2025-01 | $40.85 | $40.06 | $0.7851 | 17,357.0 | +0.52% |
Harbor Disciplined Bond Etf-Aktien (AGGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.77 | $40.28 | $1.49 | 31,637.0 | -2.73% |
| 2024-11 | $41.70 | $40.92 | $0.779 | 12,503.0 | +0.87% |
| 2024-10 | $42.46 | $41.23 | $1.23 | 9,617.0 | -2.76% |
| 2024-09 | $42.83 | $42.12 | $0.7123 | 3,864.0 | +0.93% |
| 2024-08 | $42.34 | $41.67 | $0.6737 | 4,247.0 | +1.10% |
| 2024-07 | $41.66 | $40.54 | $1.12 | 5,283.0 | +1.77% |
| 2024-06 | $41.27 | $40.66 | $0.6033 | 982.0 | +0.76% |
| 2024-05 | $40.87 | $40.33 | $0.545 | 138,411.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):