Holen Sie sich die Stockscreener-App
24.38
0.00%
0.00
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.38 | $24.32 | $0.06 | 3,187.0 | +0.00% |
| 2026-10-13 | $24.40 | $24.35 | $0.05 | 12,211.0 | +0.01% |
| 2026-10-12 | $24.39 | $24.34 | $0.05 | 16,135.0 | +0.08% |
| 2026-10-09 | $24.37 | $24.34 | $0.0341 | 6,565.0 | +0.02% |
| 2026-10-08 | $24.38 | $24.26 | $0.12 | 24,875.0 | +0.15% |
| 2026-10-07 | $24.33 | $24.12 | $0.2099 | 12,659.0 | -0.43% |
| 2026-10-06 | $24.45 | $24.36 | $0.09 | 30,074.0 | +0.12% |
| 2026-10-05 | $24.41 | $24.36 | $0.05 | 20,535.0 | -0.04% |
| 2026-10-02 | $24.54 | $24.39 | $0.145 | 41,954.0 | -0.04% |
| 2026-10-01 | $24.44 | $24.34 | $0.0999 | 6,318.0 | +0.18% |
| 2026-09-30 | $24.42 | $24.37 | $0.0479 | 25,904.0 | -0.13% |
| 2026-09-29 | $24.40 | $24.36 | $0.0443 | 135,756.0 | -0.04% |
| 2026-09-28 | $24.55 | $24.41 | $0.135 | 2,433.0 | -0.35% |
| 2026-09-25 | $24.52 | $24.43 | $0.09 | 4,379.0 | +0.09% |
| 2026-09-24 | $24.53 | $24.46 | $0.07 | 2,454.0 | -0.25% |
| 2026-09-23 | $24.59 | $24.54 | $0.0495 | 29,471.0 | -0.58% |
| 2026-09-22 | $24.71 | $24.66 | $0.05 | 21,341.0 | -0.05% |
| 2026-09-21 | $24.70 | $24.65 | $0.045 | 840.0 | +0.24% |
| 2026-09-18 | $24.65 | $24.63 | $0.02 | 14,920.0 | -0.27% |
| 2026-09-17 | $24.72 | $24.66 | $0.06 | 8,457.0 | +0.35% |
| 2026-09-16 | $24.66 | $24.62 | $0.0424 | 2,733.0 | +0.03% |
| 2026-09-15 | $24.63 | $24.59 | $0.04 | 14,886.0 | -0.10% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.54 | $24.12 | $0.4199 | 174,513.0 | +0.03% |
| 2026-09 | $24.91 | $24.36 | $0.55 | 395,697.0 | -2.18% |
| 2026-08 | $25.10 | $24.82 | $0.28 | 265,386.0 | +0.22% |
| 2026-07 | $25.15 | $24.86 | $0.29 | 347,923.0 | -1.07% |
| 2026-06 | $25.30 | $24.98 | $0.3158 | 311,942.0 | -0.16% |
| 2026-05 | $25.55 | $24.93 | $0.62 | 340,799.0 | +0.04% |
| 2026-04 | $25.26 | $25.10 | $0.16 | 395,150.0 | +0.11% |
| 2026-03 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| 2026-02 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| 2026-01 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| 2025-11 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| 2025-10 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| 2025-09 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| 2025-08 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| 2025-07 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| 2025-06 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| 2025-05 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):