Holen Sie sich die Stockscreener-App
24.91
0.24%
-0.06
Handel nachbörslich:
24.89
-0.015
-0.06%
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $24.95 | $24.89 | $0.0561 | 2,608.0 | -0.24% |
| 2026-08-13 | $24.98 | $24.95 | $0.03 | 36,626.0 | +0.28% |
| 2026-08-12 | $24.92 | $24.82 | $0.0962 | 5,876.0 | +0.04% |
| 2026-08-11 | $24.99 | $24.87 | $0.12 | 17,805.0 | +0.12% |
| 2026-08-10 | $25.04 | $24.86 | $0.185 | 41,032.0 | -0.16% |
| 2026-08-07 | $25.04 | $24.88 | $0.16 | 17,297.0 | +0.12% |
| 2026-08-06 | $24.89 | $24.86 | $0.035 | 11,704.0 | -0.50% |
| 2026-08-05 | $25.01 | $24.97 | $0.04 | 18,828.0 | +0.02% |
| 2026-08-04 | $25.01 | $24.98 | $0.03 | 5,085.0 | +0.30% |
| 2026-08-03 | $24.97 | $24.91 | $0.0609 | 8,115.0 | +0.19% |
| 2026-07-31 | $24.89 | $24.86 | $0.03 | 17,355.0 | -0.28% |
| 2026-07-30 | $24.96 | $24.92 | $0.0399 | 1,347.0 | +0.08% |
| 2026-07-29 | $24.95 | $24.91 | $0.0402 | 11,491.0 | -0.22% |
| 2026-07-28 | $24.96 | $24.93 | $0.035 | 6,718.0 | +0.16% |
| 2026-07-27 | $24.94 | $24.91 | $0.03 | 12,314.0 | +0.08% |
| 2026-07-24 | $24.93 | $24.90 | $0.03 | 7,829.0 | +0.10% |
| 2026-07-23 | $24.89 | $24.87 | $0.02 | 6,245.0 | -0.24% |
| 2026-07-22 | $24.95 | $24.86 | $0.09 | 13,176.0 | -0.10% |
| 2026-07-21 | $24.98 | $24.88 | $0.10 | 1,681.0 | -0.12% |
| 2026-07-20 | $25.02 | $24.98 | $0.04 | 12,154.0 | -0.10% |
| 2026-07-17 | $25.04 | $25.02 | $0.0201 | 5,440.0 | +0.04% |
| 2026-07-16 | $25.02 | $25.00 | $0.02 | 25,307.0 | -0.02% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.04 | $24.82 | $0.22 | 167,584.0 | +0.18% |
| 2026-07 | $25.15 | $24.86 | $0.29 | 347,923.0 | -1.07% |
| 2026-06 | $25.30 | $24.98 | $0.3158 | 311,942.0 | -0.16% |
| 2026-05 | $25.55 | $24.93 | $0.62 | 340,799.0 | +0.04% |
| 2026-04 | $25.26 | $25.10 | $0.16 | 395,150.0 | +0.11% |
| 2026-03 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| 2026-02 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| 2026-01 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf-Aktien (AGGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| 2025-11 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| 2025-10 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| 2025-09 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| 2025-08 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| 2025-07 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| 2025-06 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| 2025-05 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):