Holen Sie sich die Stockscreener-App
2.98
8.31%
-0.27
Handel nachbörslich:
3.01
0.03
+1.01%
Agenus Inc-Aktien (AGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $3.39 | $2.97 | $0.42 | 832,640.0 | -8.31% |
| 2026-06-15 | $3.44 | $3.24 | $0.20 | 454,643.0 | -1.52% |
| 2026-06-12 | $3.45 | $3.29 | $0.16 | 503,304.0 | -2.65% |
| 2026-06-11 | $3.42 | $3.04 | $0.375 | 1,203,542.0 | +10.42% |
| 2026-06-10 | $3.17 | $3.06 | $0.11 | 758,689.0 | -1.29% |
| 2026-06-09 | $3.31 | $3.10 | $0.205 | 498,106.0 | -0.96% |
| 2026-06-08 | $3.32 | $3.12 | $0.20 | 366,284.0 | -2.79% |
| 2026-06-05 | $3.38 | $3.19 | $0.19 | 432,581.0 | -4.86% |
| 2026-06-04 | $3.48 | $3.23 | $0.2501 | 514,469.0 | +5.43% |
| 2026-06-03 | $3.42 | $3.21 | $0.215 | 466,529.0 | -4.73% |
| 2026-06-02 | $3.52 | $3.36 | $0.16 | 404,285.0 | -2.87% |
| 2026-06-01 | $3.53 | $3.33 | $0.20 | 863,276.0 | -0.57% |
| 2026-05-29 | $3.50 | $3.30 | $0.20 | 612,380.0 | +2.94% |
| 2026-05-28 | $3.44 | $3.29 | $0.155 | 670,600.0 | -0.29% |
| 2026-05-27 | $3.53 | $3.34 | $0.19 | 466,112.0 | +2.71% |
| 2026-05-26 | $3.42 | $3.14 | $0.28 | 698,507.0 | +6.75% |
| 2026-05-22 | $3.36 | $3.05 | $0.31 | 899,805.0 | -1.58% |
| 2026-05-21 | $3.21 | $3.08 | $0.13 | 432,402.0 | +0.32% |
| 2026-05-20 | $3.25 | $3.12 | $0.135 | 467,725.0 | +1.94% |
| 2026-05-19 | $3.21 | $3.02 | $0.1899 | 678,189.0 | -2.22% |
Agenus Inc-Aktien (AGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agenus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agenus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agenus Inc-Aktien (AGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.53 | $2.97 | $0.56 | 8,130,988.0 | -14.86% |
| 2026-05 | $4.27 | $3.02 | $1.25 | 15,584,912.0 | -10.49% |
| 2026-04 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| 2026-03 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| 2026-02 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| 2026-01 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
Agenus Inc-Aktien (AGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| 2025-11 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| 2025-10 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc-Aktien (AGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):