Holen Sie sich die Stockscreener-App
1.60
3.61%
-0.06
Handel nachbörslich:
1.59
-0.01
-0.63%
Agenus Inc-Aktien (AGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $1.64 | $1.57 | $0.07 | 360,449.0 | -3.61% |
| 2025-03-27 | $1.76 | $1.65 | $0.115 | 480,558.0 | -0.60% |
| 2025-03-26 | $1.68 | $1.60 | $0.0764 | 365,146.0 | +0.00% |
| 2025-03-25 | $1.69 | $1.57 | $0.115 | 423,052.0 | +1.83% |
| 2025-03-24 | $1.67 | $1.55 | $0.12 | 471,672.0 | +1.86% |
| 2025-03-21 | $1.64 | $1.60 | $0.04 | 713,851.0 | -3.59% |
| 2025-03-20 | $1.78 | $1.64 | $0.145 | 465,924.0 | -3.47% |
| 2025-03-19 | $1.79 | $1.71 | $0.08 | 449,248.0 | +0.00% |
| 2025-03-18 | $1.79 | $1.64 | $0.151 | 564,897.0 | -2.81% |
| 2025-03-17 | $1.93 | $1.73 | $0.20 | 509,402.0 | -4.30% |
| 2025-03-14 | $1.91 | $1.65 | $0.2592 | 939,839.0 | +11.04% |
| 2025-03-13 | $1.94 | $1.67 | $0.27 | 576,524.0 | -10.19% |
| 2025-03-12 | $2.10 | $1.85 | $0.245 | 432,271.0 | -9.02% |
| 2025-03-11 | $2.29 | $1.93 | $0.36 | 749,524.0 | -4.65% |
| 2025-03-10 | $2.38 | $2.13 | $0.245 | 384,480.0 | -8.51% |
| 2025-03-07 | $2.42 | $2.33 | $0.09 | 289,935.0 | +0.00% |
| 2025-03-06 | $2.41 | $2.31 | $0.10 | 291,464.0 | -2.49% |
| 2025-03-05 | $2.59 | $2.37 | $0.22 | 502,567.0 | -6.59% |
| 2025-03-04 | $2.59 | $2.58 | $0.010 | 53,496.0 | +1.57% |
| 2025-03-03 | $2.90 | $2.53 | $0.37 | 397,520.0 | -10.88% |
Agenus Inc-Aktien (AGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agenus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agenus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agenus Inc-Aktien (AGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.90 | $1.55 | $1.35 | 9,782,268.0 | -43.86% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc-Aktien (AGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc-Aktien (AGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.39%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):