Holen Sie sich die Stockscreener-App
2.85
0.70%
-0.02
Handel nachbörslich:
2.92
0.07
+2.46%
Agenus Inc-Aktien (AGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $3.40 | $2.84 | $0.56 | 1,538,428.0 | -0.70% |
| 2025-04-22 | $3.30 | $2.28 | $1.02 | 4,547,305.0 | +24.24% |
| 2025-04-21 | $2.53 | $1.96 | $0.5691 | 1,190,071.0 | +11.06% |
| 2025-04-17 | $2.12 | $1.65 | $0.4692 | 699,900.0 | +26.06% |
| 2025-04-16 | $1.70 | $1.60 | $0.0994 | 262,497.0 | -2.37% |
| 2025-04-15 | $1.82 | $1.68 | $0.145 | 293,193.0 | -5.06% |
| 2025-04-14 | $1.83 | $1.71 | $0.12 | 449,651.0 | +4.71% |
| 2025-04-11 | $1.72 | $1.57 | $0.145 | 356,624.0 | +4.94% |
| 2025-04-10 | $1.68 | $1.56 | $0.12 | 254,427.0 | -6.09% |
| 2025-04-09 | $1.80 | $1.58 | $0.2114 | 372,189.0 | +1.47% |
| 2025-04-08 | $1.89 | $1.64 | $0.25 | 293,106.0 | -7.61% |
| 2025-04-07 | $1.85 | $1.38 | $0.47 | 567,154.0 | +17.95% |
| 2025-04-04 | $1.57 | $1.47 | $0.10 | 445,856.0 | -2.50% |
| 2025-04-03 | $1.61 | $1.51 | $0.105 | 569,624.0 | -1.84% |
| 2025-04-02 | $1.63 | $1.46 | $0.17 | 275,242.0 | +1.87% |
| 2025-04-01 | $1.61 | $1.47 | $0.14 | 382,616.0 | +6.31% |
| 2025-03-31 | $1.57 | $1.44 | $0.13 | 633,119.0 | -5.94% |
| 2025-03-28 | $1.64 | $1.57 | $0.07 | 360,449.0 | -3.61% |
| 2025-03-27 | $1.76 | $1.65 | $0.115 | 480,558.0 | -0.60% |
| 2025-03-26 | $1.68 | $1.60 | $0.0764 | 365,146.0 | +0.00% |
| 2025-03-25 | $1.69 | $1.57 | $0.115 | 423,052.0 | +1.83% |
Agenus Inc-Aktien (AGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agenus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agenus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agenus Inc-Aktien (AGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.40 | $1.38 | $2.02 | 14,036,311.0 | +89.37% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
Agenus Inc-Aktien (AGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
Agenus Inc-Aktien (AGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
0.69%
21.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):