Holen Sie sich die Stockscreener-App
46.26
2.21%
-1.0443
Abrdn Emerging Markets Dividend Active Etf-Aktien (AGEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $46.58 | $46.22 | $0.36 | 10,248.0 | -2.21% |
| 2026-10-13 | $47.30 | $47.09 | $0.21 | 5,927.0 | -0.66% |
| 2026-10-12 | $47.80 | $47.58 | $0.2222 | 3,614.0 | -1.02% |
| 2026-10-09 | $48.11 | $48.00 | $0.1129 | 6,054.0 | +1.24% |
| 2026-10-08 | $48.00 | $47.35 | $0.65 | 30,911.0 | -2.10% |
| 2026-10-07 | $48.62 | $47.97 | $0.645 | 8,032.0 | -0.84% |
| 2026-10-06 | $49.18 | $48.89 | $0.2899 | 9,821.0 | -1.17% |
| 2026-10-05 | $49.62 | $49.30 | $0.32 | 10,339.0 | +1.40% |
| 2026-10-02 | $48.85 | $48.32 | $0.53 | 8,817.0 | +1.09% |
| 2026-10-01 | $48.32 | $47.33 | $0.99 | 28,117.0 | +0.44% |
| 2026-09-30 | $48.28 | $47.93 | $0.35 | 13,905.0 | -1.50% |
| 2026-09-29 | $48.84 | $48.61 | $0.2272 | 4,388.0 | -0.23% |
| 2026-09-28 | $49.03 | $48.21 | $0.8197 | 4,278.0 | -1.25% |
| 2026-09-25 | $49.64 | $49.38 | $0.2636 | 17,274.0 | +1.07% |
| 2026-09-24 | $49.40 | $48.33 | $1.07 | 15,490.0 | -0.87% |
| 2026-09-23 | $49.92 | $49.32 | $0.60 | 6,491.0 | -1.86% |
| 2026-09-22 | $50.41 | $49.84 | $0.5747 | 5,346.0 | -0.44% |
| 2026-09-21 | $50.77 | $50.37 | $0.40 | 8,116.0 | +2.95% |
| 2026-09-18 | $49.27 | $48.91 | $0.3565 | 3,047.0 | -0.58% |
| 2026-09-17 | $49.61 | $48.50 | $1.11 | 5,622.0 | +2.10% |
| 2026-09-16 | $49.09 | $48.29 | $0.795 | 9,659.0 | -0.22% |
| 2026-09-15 | $49.29 | $48.40 | $0.89 | 7,593.0 | +0.06% |
Abrdn Emerging Markets Dividend Active Etf-Aktien (AGEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Emerging Markets Dividend Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Emerging Markets Dividend Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Emerging Markets Dividend Active Etf-Aktien (AGEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.62 | $46.22 | $3.40 | 121,880.0 | -3.84% |
| 2026-09 | $50.97 | $47.93 | $3.04 | 195,160.0 | -1.83% |
| 2026-08 | $49.90 | $47.06 | $2.84 | 147,867.0 | +3.10% |
| 2026-07 | $49.99 | $44.74 | $5.25 | 318,998.0 | -3.75% |
| 2026-06 | $51.50 | $45.88 | $5.62 | 594,747.0 | +0.56% |
| 2026-05 | $49.52 | $45.55 | $3.97 | 152,921.0 | +7.29% |
| 2026-04 | $45.97 | $39.77 | $6.20 | 928,078.0 | +12.82% |
| 2026-03 | $44.61 | $39.03 | $5.58 | 238,470.0 | -9.79% |
| 2026-02 | $45.76 | $41.49 | $4.27 | 1,118,206.0 | +7.06% |
| 2026-01 | $43.07 | $38.72 | $4.35 | 190,153.0 | +9.42% |
Abrdn Emerging Markets Dividend Active Etf-Aktien (AGEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $37.29 | $1.39 | 142,877.0 | +2.17% |
| 2025-11 | $38.59 | $36.29 | $2.30 | 113,163.0 | -1.62% |
| 2025-10 | $39.01 | $36.22 | $2.79 | 1,985,942.0 | +3.21% |
| 2025-09 | $37.50 | $34.70 | $2.80 | 31,824.0 | +5.63% |
| 2025-08 | $35.55 | $33.44 | $2.11 | 29,388.0 | +4.58% |
| 2025-07 | $34.53 | $32.87 | $1.66 | 30,081.0 | +1.61% |
| 2025-06 | $33.20 | $29.19 | $4.01 | 46,887.0 | +5.89% |
| 2025-05 | $31.61 | $29.35 | $2.26 | 35,388.0 | +6.38% |
| 2025-04 | $29.36 | $24.21 | $5.15 | 40,592.0 | +0.79% |
| 2025-03 | $30.26 | $28.53 | $1.73 | 49,813.0 | -0.54% |
| 2025-02 | $30.68 | $29.04 | $1.64 | 27,688.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):