Holen Sie sich die Stockscreener-App
11.98
0.50%
-0.06
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $12.08 | $11.94 | $0.1384 | 75,767.0 | -0.50% |
| 2026-07-06 | $12.05 | $12.00 | $0.05 | 29,627.0 | +0.92% |
| 2026-07-02 | $12.11 | $11.89 | $0.22 | 98,019.0 | -0.83% |
| 2026-07-01 | $12.13 | $12.00 | $0.13 | 74,873.0 | -0.66% |
| 2026-06-30 | $12.23 | $12.01 | $0.2155 | 123,983.0 | -0.08% |
| 2026-06-29 | $12.13 | $11.99 | $0.14 | 136,862.0 | +1.42% |
| 2026-06-26 | $12.05 | $11.92 | $0.13 | 48,315.0 | -0.50% |
| 2026-06-25 | $12.12 | $11.94 | $0.18 | 84,440.0 | +0.84% |
| 2026-06-24 | $12.27 | $11.90 | $0.37 | 131,669.0 | -2.78% |
| 2026-06-23 | $12.32 | $12.13 | $0.19 | 125,144.0 | -1.29% |
| 2026-06-22 | $12.43 | $12.34 | $0.09 | 94,458.0 | +0.49% |
| 2026-06-18 | $12.40 | $12.32 | $0.085 | 102,097.0 | +1.23% |
| 2026-06-17 | $12.58 | $12.17 | $0.4076 | 96,515.0 | -2.40% |
| 2026-06-16 | $12.53 | $12.47 | $0.06 | 51,037.0 | -0.32% |
| 2026-06-15 | $12.55 | $12.24 | $0.31 | 187,811.0 | +3.04% |
| 2026-06-12 | $12.23 | $12.12 | $0.11 | 91,031.0 | +0.25% |
| 2026-06-11 | $12.16 | $12.00 | $0.165 | 71,066.0 | +0.75% |
| 2026-06-10 | $12.27 | $12.02 | $0.25 | 98,122.0 | -0.99% |
| 2026-06-09 | $12.37 | $12.00 | $0.365 | 96,923.0 | -0.90% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.13 | $11.89 | $0.24 | 278,286.0 | -1.07% |
| 2026-06 | $12.84 | $11.90 | $0.94 | 2,376,942.0 | -3.27% |
| 2026-05 | $12.71 | $12.12 | $0.59 | 1,972,492.0 | +2.20% |
| 2026-04 | $12.33 | $10.74 | $1.59 | 2,184,591.0 | +13.43% |
| 2026-03 | $12.58 | $10.41 | $2.17 | 2,571,947.0 | -13.18% |
| 2026-02 | $12.89 | $12.16 | $0.73 | 2,394,781.0 | +0.32% |
| 2026-01 | $12.86 | $11.45 | $1.41 | 2,984,434.0 | +6.35% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $11.14 | $1.16 | 2,047,081.0 | +1.37% |
| 2025-11 | $11.85 | $11.16 | $0.69 | 1,597,770.0 | +0.17% |
| 2025-10 | $13.98 | $10.78 | $3.20 | 5,352,827.0 | -12.69% |
| 2025-09 | $13.42 | $11.91 | $1.51 | 3,117,763.0 | +11.00% |
| 2025-08 | $12.02 | $11.03 | $0.99 | 2,405,771.0 | +6.48% |
| 2025-07 | $11.54 | $11.01 | $0.53 | 2,361,717.0 | +2.08% |
| 2025-06 | $11.04 | $10.25 | $0.79 | 2,708,915.0 | +6.77% |
| 2025-05 | $10.44 | $10.01 | $0.426 | 2,423,994.0 | +3.50% |
| 2025-04 | $10.03 | $8.46 | $1.57 | 3,497,219.0 | +0.30% |
| 2025-03 | $10.43 | $9.86 | $0.57 | 1,674,190.0 | -3.58% |
| 2025-02 | $10.51 | $10.01 | $0.50 | 1,650,642.0 | +1.77% |
| 2025-01 | $10.37 | $9.71 | $0.6565 | 3,441,579.0 | +3.57% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.30 | $9.57 | $0.73 | 2,170,640.0 | -3.80% |
| 2024-11 | $10.42 | $10.00 | $0.4247 | 2,252,550.0 | +0.89% |
| 2024-10 | $10.68 | $10.12 | $0.56 | 2,216,409.0 | -4.33% |
| 2024-09 | $10.65 | $9.96 | $0.69 | 1,355,770.0 | +3.01% |
| 2024-08 | $10.42 | $9.38 | $1.04 | 1,639,987.0 | +3.00% |
| 2024-07 | $10.17 | $9.10 | $1.07 | 1,693,545.0 | +2.56% |
| 2024-06 | $9.83 | $9.52 | $0.3121 | 1,056,227.0 | +2.31% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 1,224,433.0 | +2.47% |
| 2024-04 | $9.71 | $9.11 | $0.60 | 1,056,770.0 | -4.12% |
| 2024-03 | $9.72 | $9.40 | $0.32 | 857,536.0 | +3.30% |
| 2024-02 | $9.56 | $9.17 | $0.39 | 1,343,231.0 | +2.06% |
| 2024-01 | $9.39 | $9.09 | $0.301 | 1,559,134.0 | -1.39% |
0.68%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):