Holen Sie sich die Stockscreener-App
10.17
0.34%
-0.04
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $10.26 | $10.15 | $0.10 | 42,418.0 | -0.39% |
| 2025-02-04 | $10.21 | $10.09 | $0.12 | 56,365.0 | +1.19% |
| 2025-02-03 | $10.14 | $10.01 | $0.1299 | 121,147.0 | -0.59% |
| 2025-01-31 | $10.34 | $10.10 | $0.238 | 101,843.0 | -1.36% |
| 2025-01-30 | $10.29 | $10.07 | $0.22 | 186,444.0 | +2.18% |
| 2025-01-29 | $10.16 | $10.04 | $0.1232 | 44,139.0 | -0.59% |
| 2025-01-28 | $10.14 | $10.08 | $0.065 | 53,981.0 | +0.60% |
| 2025-01-27 | $10.10 | $10.02 | $0.08 | 149,684.0 | -1.18% |
| 2025-01-24 | $10.22 | $10.09 | $0.13 | 183,575.0 | -1.16% |
| 2025-01-23 | $10.37 | $10.22 | $0.1415 | 115,203.0 | +0.29% |
| 2025-01-22 | $10.35 | $10.25 | $0.10 | 120,772.0 | -0.48% |
| 2025-01-21 | $10.33 | $10.20 | $0.135 | 109,598.0 | +1.27% |
| 2025-01-17 | $10.28 | $10.15 | $0.125 | 861,108.0 | +0.59% |
| 2025-01-16 | $10.19 | $10.06 | $0.13 | 175,733.0 | +0.50% |
| 2025-01-15 | $10.13 | $9.95 | $0.18 | 203,199.0 | +1.92% |
| 2025-01-14 | $9.99 | $9.87 | $0.12 | 226,051.0 | +0.30% |
| 2025-01-13 | $9.89 | $9.77 | $0.12 | 240,596.0 | +0.41% |
| 2025-01-10 | $9.90 | $9.71 | $0.19 | 109,559.0 | -0.81% |
| 2025-01-08 | $9.96 | $9.86 | $0.0958 | 120,669.0 | +0.20% |
| 2025-01-07 | $10.00 | $9.85 | $0.155 | 128,486.0 | -0.40% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.26 | $10.01 | $0.245 | 219,930.0 | +0.20% |
| 2025-01 | $10.37 | $9.71 | $0.6565 | 3,441,579.0 | +3.57% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.30 | $9.57 | $0.73 | 2,170,640.0 | -3.80% |
| 2024-11 | $10.42 | $10.00 | $0.4247 | 2,252,550.0 | +0.89% |
| 2024-10 | $10.68 | $10.12 | $0.56 | 2,216,409.0 | -4.33% |
| 2024-09 | $10.65 | $9.96 | $0.69 | 1,355,770.0 | +3.01% |
| 2024-08 | $10.42 | $9.38 | $1.04 | 1,639,987.0 | +3.00% |
| 2024-07 | $10.17 | $9.10 | $1.07 | 1,693,545.0 | +2.56% |
| 2024-06 | $9.83 | $9.52 | $0.3121 | 1,056,227.0 | +2.31% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 1,224,433.0 | +2.47% |
| 2024-04 | $9.71 | $9.11 | $0.60 | 1,056,770.0 | -4.12% |
| 2024-03 | $9.72 | $9.40 | $0.32 | 857,536.0 | +3.30% |
| 2024-02 | $9.56 | $9.17 | $0.39 | 1,343,231.0 | +2.06% |
| 2024-01 | $9.39 | $9.09 | $0.301 | 1,559,134.0 | -1.39% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $9.10 | $0.39 | 1,234,737.0 | +2.75% |
| 2023-11 | $9.16 | $8.37 | $0.7866 | 1,305,034.0 | +8.21% |
| 2023-10 | $8.74 | $8.20 | $0.5426 | 1,435,450.0 | -3.00% |
| 2023-09 | $9.34 | $8.60 | $0.74 | 1,474,236.0 | -6.07% |
| 2023-08 | $9.69 | $9.13 | $0.56 | 1,458,671.0 | -4.95% |
| 2023-07 | $9.78 | $9.39 | $0.39 | 1,156,008.0 | +1.68% |
| 2023-06 | $9.66 | $9.15 | $0.51 | 1,248,574.0 | +4.61% |
| 2023-05 | $9.55 | $9.07 | $0.48 | 1,501,176.0 | -4.30% |
| 2023-04 | $9.63 | $9.25 | $0.38 | 1,277,774.0 | +2.14% |
| 2023-03 | $9.67 | $8.75 | $0.92 | 2,126,674.0 | -1.79% |
| 2023-02 | $10.14 | $9.41 | $0.7292 | 886,453.0 | -5.66% |
| 2023-01 | $10.61 | $9.41 | $1.20 | 847,835.0 | +6.45% |
0.48%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):