Holen Sie sich die Stockscreener-App
13.14
0.46%
0.06
Handel nachbörslich:
13.14
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $13.42 | $13.00 | $0.42 | 210,095.0 | +0.46% |
| 2025-09-15 | $13.08 | $12.77 | $0.31 | 276,621.0 | +2.75% |
| 2025-09-12 | $12.75 | $12.63 | $0.115 | 135,613.0 | +0.95% |
| 2025-09-11 | $12.63 | $12.43 | $0.1955 | 164,101.0 | +1.86% |
| 2025-09-10 | $12.40 | $12.31 | $0.09 | 127,466.0 | +0.65% |
| 2025-09-09 | $12.30 | $12.23 | $0.0699 | 93,885.0 | +0.49% |
| 2025-09-08 | $12.25 | $12.17 | $0.0798 | 75,664.0 | +0.66% |
| 2025-09-05 | $12.28 | $12.08 | $0.1998 | 137,332.0 | -0.16% |
| 2025-09-04 | $12.19 | $12.04 | $0.15 | 136,538.0 | +1.00% |
| 2025-09-03 | $12.09 | $11.97 | $0.1225 | 127,449.0 | +0.67% |
| 2025-09-02 | $12.00 | $11.91 | $0.0899 | 168,463.0 | -0.17% |
| 2025-08-29 | $12.02 | $11.94 | $0.08 | 124,285.0 | +0.08% |
| 2025-08-28 | $11.99 | $11.79 | $0.20 | 173,667.0 | +1.70% |
| 2025-08-27 | $11.80 | $11.71 | $0.09 | 55,598.0 | +0.51% |
| 2025-08-26 | $11.76 | $11.65 | $0.11 | 138,397.0 | +0.26% |
| 2025-08-25 | $11.76 | $11.64 | $0.12 | 89,335.0 | +0.00% |
| 2025-08-22 | $11.71 | $11.56 | $0.15 | 108,312.0 | +0.43% |
| 2025-08-21 | $11.67 | $11.59 | $0.08 | 137,052.0 | +0.17% |
| 2025-08-20 | $11.63 | $11.51 | $0.125 | 98,762.0 | +0.69% |
| 2025-08-19 | $11.58 | $11.48 | $0.10 | 109,900.0 | +0.17% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Global Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Global Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.42 | $11.91 | $1.51 | 1,863,322.0 | +9.50% |
| 2025-08 | $12.02 | $11.03 | $0.99 | 2,405,771.0 | +6.48% |
| 2025-07 | $11.54 | $11.01 | $0.53 | 2,361,717.0 | +2.08% |
| 2025-06 | $11.04 | $10.25 | $0.79 | 2,708,915.0 | +6.77% |
| 2025-05 | $10.44 | $10.01 | $0.426 | 2,423,994.0 | +3.50% |
| 2025-04 | $10.03 | $8.46 | $1.57 | 3,497,219.0 | +0.30% |
| 2025-03 | $10.43 | $9.86 | $0.57 | 1,674,190.0 | -3.58% |
| 2025-02 | $10.51 | $10.01 | $0.50 | 1,650,642.0 | +1.77% |
| 2025-01 | $10.37 | $9.71 | $0.6565 | 3,441,579.0 | +3.57% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.30 | $9.57 | $0.73 | 2,170,640.0 | -3.80% |
| 2024-11 | $10.42 | $10.00 | $0.4247 | 2,252,550.0 | +0.89% |
| 2024-10 | $10.68 | $10.12 | $0.56 | 2,216,409.0 | -4.33% |
| 2024-09 | $10.65 | $9.96 | $0.69 | 1,355,770.0 | +3.01% |
| 2024-08 | $10.42 | $9.38 | $1.04 | 1,639,987.0 | +3.00% |
| 2024-07 | $10.17 | $9.10 | $1.07 | 1,693,545.0 | +2.56% |
| 2024-06 | $9.83 | $9.52 | $0.3121 | 1,056,227.0 | +2.31% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 1,224,433.0 | +2.47% |
| 2024-04 | $9.71 | $9.11 | $0.60 | 1,056,770.0 | -4.12% |
| 2024-03 | $9.72 | $9.40 | $0.32 | 857,536.0 | +3.30% |
| 2024-02 | $9.56 | $9.17 | $0.39 | 1,343,231.0 | +2.06% |
| 2024-01 | $9.39 | $9.09 | $0.301 | 1,559,134.0 | -1.39% |
Abrdn Global Dynamic Dividend Fund-Aktien (AGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $9.10 | $0.39 | 1,234,737.0 | +2.75% |
| 2023-11 | $9.16 | $8.37 | $0.7866 | 1,305,034.0 | +8.21% |
| 2023-10 | $8.74 | $8.20 | $0.5426 | 1,435,450.0 | -3.00% |
| 2023-09 | $9.34 | $8.60 | $0.74 | 1,474,236.0 | -6.07% |
| 2023-08 | $9.69 | $9.13 | $0.56 | 1,458,671.0 | -4.95% |
| 2023-07 | $9.78 | $9.39 | $0.39 | 1,156,008.0 | +1.68% |
| 2023-06 | $9.66 | $9.15 | $0.51 | 1,248,574.0 | +4.61% |
| 2023-05 | $9.55 | $9.07 | $0.48 | 1,501,176.0 | -4.30% |
| 2023-04 | $9.63 | $9.25 | $0.38 | 1,277,774.0 | +2.14% |
| 2023-03 | $9.67 | $8.75 | $0.92 | 2,126,674.0 | -1.79% |
| 2023-02 | $10.14 | $9.41 | $0.7292 | 886,453.0 | -5.66% |
| 2023-01 | $10.61 | $9.41 | $1.20 | 847,835.0 | +6.45% |
0.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):