Holen Sie sich die Stockscreener-App
10.97
1.17%
-0.13
Handel nachbörslich:
10.99
0.02
+0.18%
Forafric Global Plc-Aktien (AFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $11.22 | $10.95 | $0.27 | 20,520.0 | -1.17% |
| 2026-09-24 | $11.20 | $11.00 | $0.20 | 10,647.0 | +0.54% |
| 2026-09-23 | $11.22 | $11.00 | $0.22 | 27,799.0 | -0.27% |
| 2026-09-22 | $11.30 | $11.04 | $0.26 | 29,821.0 | -1.60% |
| 2026-09-21 | $11.59 | $11.09 | $0.495 | 35,057.0 | +0.90% |
| 2026-09-18 | $11.34 | $11.15 | $0.19 | 42,401.0 | -1.24% |
| 2026-09-17 | $11.91 | $10.85 | $1.06 | 52,029.0 | +2.17% |
| 2026-09-16 | $11.23 | $11.01 | $0.22 | 14,655.0 | -0.09% |
| 2026-09-15 | $11.12 | $10.93 | $0.195 | 23,028.0 | -0.36% |
| 2026-09-14 | $11.56 | $10.87 | $0.6899 | 36,713.0 | +0.27% |
| 2026-09-11 | $11.59 | $11.00 | $0.585 | 46,173.0 | -1.25% |
| 2026-09-10 | $11.38 | $11.03 | $0.35 | 39,163.0 | +2.47% |
| 2026-09-09 | $11.15 | $10.94 | $0.21 | 8,403.0 | -2.23% |
| 2026-09-08 | $11.41 | $11.08 | $0.33 | 8,829.0 | +1.45% |
| 2026-09-04 | $11.19 | $11.00 | $0.19 | 9,460.0 | -0.90% |
| 2026-09-03 | $11.28 | $11.03 | $0.2537 | 9,065.0 | +0.27% |
| 2026-09-02 | $11.47 | $10.94 | $0.5349 | 40,697.0 | -1.77% |
| 2026-09-01 | $11.61 | $10.87 | $0.735 | 37,396.0 | +3.76% |
| 2026-08-31 | $11.62 | $10.78 | $0.8361 | 35,605.0 | +1.11% |
Forafric Global Plc-Aktien (AFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forafric Global Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forafric Global Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forafric Global Plc-Aktien (AFRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.91 | $10.85 | $1.06 | 512,376.0 | +0.73% |
| 2026-08 | $11.90 | $10.27 | $1.63 | 363,350.0 | +1.68% |
| 2026-07 | $11.11 | $10.00 | $1.11 | 331,802.0 | +6.25% |
| 2026-06 | $10.80 | $9.72 | $1.08 | 641,361.0 | -0.88% |
| 2026-05 | $10.40 | $9.81 | $0.59 | 377,545.0 | +1.70% |
| 2026-04 | $10.50 | $9.21 | $1.29 | 214,429.0 | +3.63% |
| 2026-03 | $9.93 | $8.71 | $1.22 | 190,377.0 | -0.10% |
| 2026-02 | $10.41 | $9.40 | $1.01 | 150,962.0 | -3.59% |
| 2026-01 | $11.36 | $9.31 | $2.05 | 412,038.0 | -9.16% |
Forafric Global Plc-Aktien (AFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.42 | $9.57 | $1.85 | 464,320.0 | +5.85% |
| 2025-11 | $10.25 | $8.63 | $1.62 | 115,699.0 | +9.74% |
| 2025-10 | $9.50 | $8.13 | $1.37 | 140,988.0 | +7.48% |
| 2025-09 | $9.22 | $7.95 | $1.28 | 265,977.0 | +0.00% |
| 2025-08 | $9.22 | $7.47 | $1.75 | 248,615.0 | +11.55% |
| 2025-07 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| 2025-06 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| 2025-05 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| 2025-04 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| 2025-03 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| 2025-02 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| 2025-01 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc-Aktien (AFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| 2024-11 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| 2024-10 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| 2024-09 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
1.60%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):