Holen Sie sich die Stockscreener-App
18.94
0.47%
-0.09
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $19.16 | $18.80 | $0.36 | 13,606.0 | -0.47% |
| 2025-05-29 | $19.21 | $18.78 | $0.43 | 34,941.0 | -0.37% |
| 2025-05-28 | $19.22 | $18.67 | $0.548 | 9,855.0 | +0.16% |
| 2025-05-27 | $19.39 | $18.88 | $0.515 | 81,204.0 | +0.47% |
| 2025-05-23 | $19.00 | $18.56 | $0.44 | 17,272.0 | +0.80% |
| 2025-05-22 | $19.10 | $18.65 | $0.45 | 12,408.0 | +0.05% |
| 2025-05-21 | $19.20 | $18.76 | $0.4399 | 109,004.0 | +0.56% |
| 2025-05-20 | $18.74 | $18.02 | $0.72 | 9,795.0 | +1.44% |
| 2025-05-19 | $18.51 | $18.20 | $0.31 | 7,574.0 | +0.82% |
| 2025-05-16 | $18.70 | $18.16 | $0.54 | 13,602.0 | -0.71% |
| 2025-05-15 | $18.66 | $18.26 | $0.40 | 15,454.0 | +0.88% |
| 2025-05-14 | $18.64 | $18.00 | $0.64 | 11,007.0 | -2.04% |
| 2025-05-13 | $18.65 | $18.00 | $0.65 | 15,181.0 | +2.42% |
| 2025-05-12 | $18.29 | $17.86 | $0.435 | 20,800.0 | +0.11% |
| 2025-05-09 | $18.22 | $17.92 | $0.3027 | 12,241.0 | +1.06% |
| 2025-05-08 | $18.33 | $17.64 | $0.69 | 11,506.0 | -1.10% |
| 2025-05-07 | $18.24 | $18.08 | $0.16 | 12,761.0 | -0.66% |
| 2025-05-06 | $18.35 | $18.13 | $0.2231 | 11,016.0 | +0.88% |
| 2025-05-05 | $18.34 | $18.03 | $0.3071 | 16,332.0 | +0.39% |
| 2025-05-02 | $18.31 | $17.72 | $0.5936 | 15,808.0 | +1.01% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.39 | $17.54 | $1.85 | 470,618.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):