Holen Sie sich die Stockscreener-App
28.70
1.81%
0.51
Handel nachbörslich:
28.61
-0.09
-0.31%
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $28.74 | $28.09 | $0.6499 | 68,472.0 | +1.81% |
| 2026-02-06 | $28.19 | $27.53 | $0.66 | 55,435.0 | +3.83% |
| 2026-02-05 | $27.99 | $27.05 | $0.94 | 70,417.0 | -4.00% |
| 2026-02-04 | $28.90 | $27.70 | $1.20 | 78,691.0 | -0.70% |
| 2026-02-03 | $28.80 | $28.11 | $0.6899 | 77,383.0 | +1.39% |
| 2026-02-02 | $28.23 | $27.58 | $0.653 | 113,570.0 | +0.72% |
| 2026-01-30 | $29.00 | $27.52 | $1.48 | 189,050.0 | -6.57% |
| 2026-01-29 | $30.85 | $29.40 | $1.45 | 159,286.0 | -0.70% |
| 2026-01-28 | $30.06 | $29.65 | $0.41 | 99,221.0 | +1.73% |
| 2026-01-27 | $29.73 | $29.21 | $0.52 | 102,241.0 | +1.13% |
| 2026-01-26 | $30.17 | $29.22 | $0.95 | 508,659.0 | +0.76% |
| 2026-01-23 | $29.00 | $28.61 | $0.39 | 154,178.0 | +1.75% |
| 2026-01-22 | $28.50 | $28.20 | $0.30 | 45,524.0 | +1.10% |
| 2026-01-21 | $28.47 | $28.03 | $0.436 | 48,244.0 | +0.68% |
| 2026-01-20 | $28.01 | $27.50 | $0.5099 | 106,614.0 | +2.15% |
| 2026-01-16 | $27.85 | $27.26 | $0.59 | 43,089.0 | -2.04% |
| 2026-01-15 | $28.01 | $27.60 | $0.407 | 35,760.0 | -0.18% |
| 2026-01-14 | $28.05 | $27.66 | $0.39 | 77,231.0 | +0.47% |
| 2026-01-13 | $28.25 | $27.62 | $0.6299 | 53,909.0 | -0.14% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.90 | $27.05 | $1.85 | 532,440.0 | +2.90% |
| 2026-01 | $30.85 | $26.01 | $4.84 | 2,308,513.0 | +4.26% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $24.50 | $2.97 | 1,219,078.0 | +8.23% |
| 2025-11 | $24.82 | $23.00 | $1.82 | 613,942.0 | +3.09% |
| 2025-10 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
0.18%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):