Holen Sie sich die Stockscreener-App
25.81
3.34%
0.649
Vaneck Africa Index Etf-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $26.00 | $25.62 | $0.3799 | 9,557.0 | +2.15% |
| 2026-03-24 | $25.16 | $24.81 | $0.35 | 31,317.0 | +0.72% |
| 2026-03-23 | $25.34 | $24.81 | $0.5319 | 57,477.0 | +1.59% |
| 2026-03-20 | $25.39 | $24.45 | $0.945 | 64,290.0 | -2.50% |
| 2026-03-19 | $25.42 | $24.66 | $0.762 | 46,759.0 | -2.47% |
| 2026-03-18 | $26.29 | $25.79 | $0.50 | 52,712.0 | -2.71% |
| 2026-03-17 | $26.74 | $26.40 | $0.3368 | 447,090.0 | +0.80% |
| 2026-03-16 | $26.56 | $26.00 | $0.56 | 76,492.0 | +3.94% |
| 2026-03-13 | $26.59 | $25.36 | $1.23 | 76,393.0 | -3.65% |
| 2026-03-12 | $26.73 | $26.13 | $0.60 | 35,883.0 | -2.01% |
| 2026-03-11 | $27.01 | $26.38 | $0.635 | 543,471.0 | -1.79% |
| 2026-03-10 | $27.95 | $27.18 | $0.775 | 74,037.0 | +0.22% |
| 2026-03-09 | $27.30 | $25.80 | $1.50 | 110,419.0 | +1.34% |
| 2026-03-06 | $26.98 | $26.30 | $0.6844 | 309,557.0 | -1.21% |
| 2026-03-05 | $28.20 | $27.04 | $1.16 | 121,577.0 | -2.50% |
| 2026-03-04 | $28.21 | $27.85 | $0.365 | 43,082.0 | +1.34% |
| 2026-03-03 | $28.45 | $26.66 | $1.79 | 272,483.0 | -7.44% |
| 2026-03-02 | $30.14 | $29.47 | $0.67 | 52,338.0 | -2.42% |
| 2026-02-27 | $30.61 | $29.90 | $0.705 | 80,307.0 | +0.26% |
| 2026-02-26 | $30.48 | $29.77 | $0.715 | 174,763.0 | -0.13% |
| 2026-02-25 | $30.63 | $30.30 | $0.33 | 54,882.0 | +1.13% |
| 2026-02-24 | $30.30 | $29.99 | $0.3138 | 70,615.0 | +0.30% |
Vaneck Africa Index Etf-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Africa Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Africa Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Africa Index Etf-Aktien (AFK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.14 | $24.45 | $5.70 | 2,424,934.0 | -15.90% |
| 2026-02 | $30.63 | $27.05 | $3.58 | 1,313,331.0 | +9.57% |
| 2026-01 | $30.85 | $26.01 | $4.84 | 2,308,513.0 | +4.26% |
Vaneck Africa Index Etf-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $24.50 | $2.97 | 1,219,078.0 | +8.23% |
| 2025-11 | $24.82 | $23.00 | $1.82 | 613,942.0 | +3.09% |
| 2025-10 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Vaneck Africa Index Etf-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):