Holen Sie sich die Stockscreener-App
16.55
1.25%
-0.21
Handel nachbörslich:
16.42
-0.13
-0.79%
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $16.76 | $16.41 | $0.345 | 16,632.0 | -1.25% |
| 2025-01-30 | $16.76 | $16.60 | $0.16 | 11,452.0 | +2.26% |
| 2025-01-29 | $16.50 | $16.25 | $0.25 | 11,290.0 | +0.92% |
| 2025-01-28 | $16.36 | $16.02 | $0.339 | 12,810.0 | +0.19% |
| 2025-01-27 | $16.48 | $16.06 | $0.4221 | 9,588.0 | -0.55% |
| 2025-01-24 | $16.47 | $16.23 | $0.24 | 11,498.0 | -0.55% |
| 2025-01-23 | $16.40 | $16.12 | $0.279 | 8,851.0 | +0.80% |
| 2025-01-22 | $16.45 | $16.16 | $0.29 | 6,484.0 | -0.25% |
| 2025-01-21 | $16.30 | $16.18 | $0.12 | 7,059.0 | +0.74% |
| 2025-01-17 | $16.20 | $16.00 | $0.20 | 3,675.0 | +1.25% |
| 2025-01-16 | $16.16 | $15.90 | $0.26 | 7,879.0 | -0.44% |
| 2025-01-15 | $16.06 | $15.91 | $0.1499 | 16,224.0 | +1.13% |
| 2025-01-14 | $15.88 | $15.62 | $0.26 | 51,705.0 | +0.51% |
| 2025-01-13 | $15.80 | $15.62 | $0.1775 | 6,473.0 | -0.44% |
| 2025-01-10 | $15.93 | $15.66 | $0.269 | 5,163.0 | -0.19% |
| 2025-01-08 | $15.93 | $15.64 | $0.285 | 8,239.0 | -0.31% |
| 2025-01-07 | $16.22 | $15.94 | $0.28 | 5,910.0 | -0.69% |
| 2025-01-06 | $16.36 | $15.93 | $0.4299 | 16,681.0 | +0.38% |
| 2025-01-03 | $15.99 | $15.60 | $0.39 | 19,775.0 | +1.78% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.76 | $15.57 | $1.19 | 268,359.0 | +6.98% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):