Holen Sie sich die Stockscreener-App
23.70
3.26%
-0.7999
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.57 | $23.70 | $0.868 | 159,600.0 | -3.26% |
| 2025-10-09 | $24.89 | $24.36 | $0.53 | 34,919.0 | -1.65% |
| 2025-10-08 | $24.97 | $24.50 | $0.47 | 30,910.0 | +0.73% |
| 2025-10-07 | $24.88 | $24.40 | $0.4771 | 25,183.0 | -0.12% |
| 2025-10-06 | $25.00 | $24.54 | $0.4568 | 30,538.0 | +0.61% |
| 2025-10-03 | $24.70 | $24.37 | $0.329 | 24,981.0 | +1.03% |
| 2025-10-02 | $24.75 | $24.00 | $0.745 | 22,532.0 | +0.08% |
| 2025-10-01 | $24.47 | $24.15 | $0.319 | 101,612.0 | -0.12% |
| 2025-09-30 | $24.39 | $24.21 | $0.18 | 59,702.0 | +0.91% |
| 2025-09-29 | $24.47 | $24.14 | $0.33 | 70,089.0 | +0.46% |
| 2025-09-26 | $24.17 | $23.88 | $0.295 | 32,329.0 | +1.22% |
| 2025-09-25 | $24.03 | $23.65 | $0.3819 | 59,400.0 | -0.34% |
| 2025-09-24 | $24.08 | $23.75 | $0.33 | 17,459.0 | -0.67% |
| 2025-09-23 | $24.35 | $23.97 | $0.38 | 152,137.0 | +0.25% |
| 2025-09-22 | $24.08 | $23.50 | $0.5726 | 48,119.0 | +0.38% |
| 2025-09-19 | $23.84 | $23.45 | $0.39 | 17,676.0 | +1.49% |
| 2025-09-18 | $23.56 | $23.28 | $0.2802 | 18,028.0 | +0.38% |
| 2025-09-17 | $23.58 | $23.40 | $0.1815 | 24,182.0 | -0.13% |
| 2025-09-16 | $23.61 | $23.29 | $0.3161 | 41,051.0 | +1.60% |
| 2025-09-15 | $23.65 | $23.01 | $0.6443 | 131,197.0 | -1.58% |
| 2025-09-12 | $23.65 | $23.32 | $0.33 | 33,596.0 | +0.00% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.00 | $23.70 | $1.30 | 589,875.0 | -2.75% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):