Holen Sie sich die Stockscreener-App
27.48
0.74%
0.12
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.71 | $27.36 | $0.35 | 15,671.0 | +0.44% |
| 2026-01-08 | $27.50 | $27.04 | $0.456 | 41,100.0 | -0.15% |
| 2026-01-07 | $27.85 | $27.02 | $0.83 | 99,715.0 | -2.04% |
| 2026-01-06 | $28.11 | $27.60 | $0.5078 | 110,422.0 | +2.45% |
| 2026-01-05 | $27.40 | $26.85 | $0.549 | 118,013.0 | +3.06% |
| 2026-01-02 | $27.00 | $26.01 | $0.99 | 187,063.0 | -0.97% |
| 2025-12-31 | $26.82 | $26.51 | $0.3097 | 41,707.0 | +0.15% |
| 2025-12-30 | $26.88 | $26.30 | $0.58 | 61,108.0 | +1.75% |
| 2025-12-29 | $26.61 | $26.00 | $0.61 | 50,446.0 | -2.49% |
| 2025-12-26 | $27.47 | $26.92 | $0.552 | 63,888.0 | +0.56% |
| 2025-12-24 | $26.95 | $26.71 | $0.24 | 27,608.0 | -0.30% |
| 2025-12-23 | $27.00 | $26.51 | $0.4899 | 26,629.0 | +1.40% |
| 2025-12-22 | $26.71 | $26.21 | $0.499 | 62,007.0 | -0.04% |
| 2025-12-19 | $26.65 | $26.01 | $0.64 | 36,141.0 | +1.88% |
| 2025-12-18 | $26.15 | $25.81 | $0.338 | 14,702.0 | +1.01% |
| 2025-12-17 | $26.24 | $25.74 | $0.50 | 26,925.0 | +0.19% |
| 2025-12-16 | $26.02 | $25.63 | $0.39 | 378,940.0 | -0.31% |
| 2025-12-15 | $25.83 | $25.55 | $0.28 | 22,042.0 | +1.30% |
| 2025-12-12 | $25.94 | $25.22 | $0.72 | 14,326.0 | -1.36% |
| 2025-12-11 | $25.94 | $25.07 | $0.8671 | 17,836.0 | +2.77% |
| 2025-12-10 | $25.43 | $25.00 | $0.428 | 22,826.0 | +0.78% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvis Gdp Africa Index-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvis Gdp Africa Index-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.11 | $26.01 | $2.10 | 571,984.0 | +2.73% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $24.50 | $2.97 | 1,219,078.0 | +8.23% |
| 2025-11 | $24.82 | $23.00 | $1.82 | 613,942.0 | +3.09% |
| 2025-10 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index-Aktien (AFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):