Holen Sie sich die Stockscreener-App
48.46
1.30%
0.62
Handel nachbörslich:
50.00
1.54
+3.18%
Aimei Health Technology Co Ltd-Aktien (AFJK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $50.02 | $48.46 | $1.56 | 3,115.0 | +1.30% |
| 2026-02-05 | $52.00 | $47.10 | $4.90 | 4,066.0 | -3.74% |
| 2026-02-04 | $53.77 | $49.69 | $4.08 | 12,853.0 | -8.00% |
| 2026-02-03 | $57.00 | $54.02 | $2.98 | 9,221.0 | +0.50% |
| 2026-02-02 | $58.00 | $50.31 | $7.69 | 12,346.0 | +2.19% |
| 2026-01-30 | $53.28 | $51.69 | $1.59 | 5,544.0 | +0.21% |
| 2026-01-29 | $55.99 | $51.73 | $4.26 | 4,377.0 | -2.33% |
| 2026-01-28 | $56.30 | $53.50 | $2.80 | 8,919.0 | +0.90% |
| 2026-01-27 | $67.00 | $52.14 | $14.86 | 20,749.0 | -2.83% |
| 2026-01-26 | $59.40 | $52.11 | $7.29 | 8,203.0 | -1.76% |
| 2026-01-23 | $60.94 | $55.63 | $5.31 | 10,117.0 | -5.28% |
| 2026-01-22 | $62.00 | $52.48 | $9.52 | 15,465.0 | +2.97% |
| 2026-01-21 | $67.28 | $48.30 | $18.98 | 47,465.0 | +22.17% |
| 2026-01-20 | $53.35 | $46.82 | $6.53 | 26,454.0 | -15.23% |
| 2026-01-16 | $75.51 | $47.50 | $28.01 | 128,828.0 | +20.04% |
| 2026-01-15 | $55.94 | $45.01 | $10.93 | 21,239.0 | -18.70% |
| 2026-01-14 | $59.42 | $53.00 | $6.42 | 17,205.0 | -6.12% |
| 2026-01-13 | $64.00 | $57.00 | $7.00 | 14,926.0 | -5.09% |
| 2026-01-12 | $69.71 | $60.00 | $9.71 | 20,642.0 | -5.32% |
Aimei Health Technology Co Ltd-Aktien (AFJK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aimei Health Technology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFJK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aimei Health Technology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aimei Health Technology Co Ltd-Aktien (AFJK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.00 | $47.10 | $10.90 | 44,716.0 | -7.87% |
| 2026-01 | $94.83 | $45.01 | $49.82 | 776,630.0 | -17.83% |
Aimei Health Technology Co Ltd-Aktien (AFJK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.4 | $6.75 | $102.6 | 11,182,191.0 | +675.40% |
| 2025-11 | $41.80 | $9.50 | $32.30 | 636,271.0 | -6.91% |
| 2025-10 | $11.49 | $11.30 | $0.19 | 79,766.0 | +1.06% |
| 2025-09 | $11.33 | $11.25 | $0.08 | 88,515.0 | +0.18% |
| 2025-08 | $11.30 | $11.17 | $0.13 | 12,805.0 | +0.00% |
| 2025-07 | $11.30 | $11.10 | $0.20 | 84,843.0 | +1.35% |
| 2025-06 | $11.20 | $11.13 | $0.07 | 34,956.0 | +0.13% |
| 2025-05 | $11.20 | $10.98 | $0.22 | 298,909.0 | +0.95% |
| 2025-04 | $11.03 | $10.97 | $0.06 | 142,275.0 | +0.30% |
| 2025-03 | $11.01 | $10.95 | $0.06 | 9,244.0 | +0.43% |
| 2025-02 | $11.00 | $10.75 | $0.25 | 188,425.0 | +1.86% |
| 2025-01 | $10.85 | $10.56 | $0.29 | 1,086,138.0 | +0.47% |
Aimei Health Technology Co Ltd-Aktien (AFJK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.24 | $0.46 | 897,569.0 | +0.19% |
| 2024-11 | $10.69 | $10.57 | $0.115 | 1,397,356.0 | +0.28% |
| 2024-10 | $10.61 | $10.48 | $0.125 | 233,273.0 | +0.95% |
| 2024-09 | $10.55 | $10.43 | $0.12 | 590,446.0 | +0.38% |
| 2024-08 | $10.45 | $10.38 | $0.0656 | 187,583.0 | +0.49% |
| 2024-07 | $10.44 | $10.35 | $0.09 | 61,693.0 | +0.38% |
| 2024-06 | $10.47 | $10.31 | $0.1577 | 657,919.0 | +0.29% |
| 2024-05 | $10.34 | $10.27 | $0.07 | 83,815.0 | +0.58% |
| 2024-04 | $10.30 | $10.22 | $0.08 | 49,212.0 | +0.00% |
| 2024-03 | $10.26 | $10.17 | $0.09 | 930,198.0 | +1.04% |
| 2024-02 | $10.20 | $10.15 | $0.0548 | 1,527,470.0 | -0.26% |
| 2024-01 | $10.18 | $10.15 | $0.03 | 2,989,931.0 | +0.00% |
15.15%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):