Holen Sie sich die Stockscreener-App
23.76
0.10%
0.0239
Allspring Broad Market Core Bond Etf-Aktien (AFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.77 | $23.59 | $0.18 | 8,851.0 | +0.10% |
| 2026-10-13 | $23.75 | $23.72 | $0.03 | 10,732.0 | +0.21% |
| 2026-10-12 | $23.68 | $23.65 | $0.0343 | 3,511.0 | +0.00% |
| 2026-10-09 | $23.69 | $23.62 | $0.0693 | 5,807.0 | -0.01% |
| 2026-10-08 | $23.69 | $23.58 | $0.1129 | 9,518.0 | +0.38% |
| 2026-10-07 | $23.61 | $23.55 | $0.055 | 7,789.0 | -0.08% |
| 2026-10-06 | $23.62 | $23.55 | $0.0701 | 8,430.0 | +0.30% |
| 2026-10-05 | $23.57 | $23.51 | $0.0601 | 2,344.0 | -0.17% |
| 2026-10-02 | $23.71 | $23.58 | $0.13 | 9,284.0 | -0.25% |
| 2026-10-01 | $23.64 | $23.52 | $0.125 | 9,730.0 | +0.31% |
| 2026-09-30 | $23.57 | $23.55 | $0.0213 | 57,906.0 | -0.12% |
| 2026-09-29 | $23.60 | $23.55 | $0.0499 | 1,360.0 | -0.08% |
| 2026-09-28 | $23.66 | $23.60 | $0.06 | 21,702.0 | -0.61% |
| 2026-09-25 | $23.77 | $23.73 | $0.035 | 7,116.0 | +0.36% |
| 2026-09-24 | $23.79 | $23.68 | $0.1092 | 5,783.0 | -0.92% |
| 2026-09-23 | $23.98 | $23.88 | $0.11 | 9,390.0 | -1.06% |
| 2026-09-22 | $24.27 | $24.10 | $0.17 | 107,558.0 | +0.12% |
| 2026-09-21 | $24.13 | $24.11 | $0.02 | 696.0 | +0.29% |
| 2026-09-18 | $24.05 | $24.04 | $0.0113 | 8,690.0 | -0.41% |
| 2026-09-17 | $24.16 | $24.12 | $0.04 | 5,089.0 | +0.41% |
| 2026-09-16 | $24.12 | $24.05 | $0.075 | 6,302.0 | +0.17% |
| 2026-09-15 | $24.03 | $23.99 | $0.0378 | 36,258.0 | -0.17% |
Allspring Broad Market Core Bond Etf-Aktien (AFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Broad Market Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Broad Market Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Broad Market Core Bond Etf-Aktien (AFIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.77 | $23.51 | $0.2601 | 75,996.0 | +0.80% |
| 2026-09 | $24.37 | $23.55 | $0.8155 | 327,991.0 | -3.14% |
| 2026-08 | $24.56 | $24.32 | $0.24 | 96,904.0 | +0.02% |
| 2026-07 | $24.82 | $24.31 | $0.5099 | 1,059,746.0 | -1.87% |
| 2026-06 | $24.91 | $24.66 | $0.245 | 200,149.0 | -0.01% |
| 2026-05 | $24.98 | $24.51 | $0.47 | 258,245.0 | -0.19% |
| 2026-04 | $25.15 | $24.79 | $0.3598 | 2,260,852.0 | -0.26% |
| 2026-03 | $25.38 | $24.66 | $0.72 | 91,913.0 | -2.31% |
| 2026-02 | $25.54 | $25.07 | $0.4703 | 678,754.0 | +1.49% |
| 2026-01 | $25.23 | $25.05 | $0.18 | 55,537.0 | +0.12% |
Allspring Broad Market Core Bond Etf-Aktien (AFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $25.06 | $0.2799 | 27,304.0 | -0.91% |
| 2025-11 | $25.41 | $25.23 | $0.1856 | 4,671.0 | +0.28% |
| 2025-10 | $25.59 | $25.24 | $0.3509 | 7,594.0 | +0.20% |
| 2025-09 | $25.53 | $24.99 | $0.5448 | 14,348.0 | +0.78% |
| 2025-08 | $25.11 | $24.95 | $0.16 | 28,589.0 | +0.82% |
| 2025-07 | $25.16 | $24.72 | $0.4353 | 106,094.0 | -0.54% |
| 2025-06 | $24.99 | $24.57 | $0.4208 | 797,033.0 | +1.23% |
| 2025-05 | $24.89 | $24.47 | $0.42 | 199,042.0 | -1.10% |
| 2025-04 | $25.34 | $24.34 | $1.01 | 298,499.0 | -0.05% |
| 2025-03 | $25.13 | $24.77 | $0.365 | 487,751.0 | -0.43% |
| 2025-02 | $25.08 | $24.55 | $0.5329 | 149,515.0 | +1.97% |
| 2025-01 | $24.68 | $24.23 | $0.45 | 2,425,656.0 | +0.28% |
Allspring Broad Market Core Bond Etf-Aktien (AFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.16 | $24.46 | $0.7006 | 1,371.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):