Holen Sie sich die Stockscreener-App
9.38
0.16%
0.015
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.40 | $9.37 | $0.03 | 570,162.0 | +0.16% |
| 2026-07-24 | $9.38 | $9.35 | $0.025 | 28,624.0 | -0.16% |
| 2026-07-23 | $9.38 | $9.36 | $0.02 | 233,701.0 | -0.16% |
| 2026-07-22 | $9.40 | $9.36 | $0.045 | 2,049,037.0 | -0.11% |
| 2026-07-21 | $9.41 | $9.38 | $0.0285 | 143,350.0 | +0.05% |
| 2026-07-20 | $9.50 | $9.38 | $0.1174 | 1,114,284.0 | -0.11% |
| 2026-07-17 | $9.51 | $9.26 | $0.25 | 707,661.0 | -0.11% |
| 2026-07-16 | $9.43 | $9.41 | $0.02 | 111,980.0 | +0.00% |
| 2026-07-15 | $9.45 | $9.38 | $0.07 | 274,969.0 | +0.11% |
| 2026-07-14 | $9.44 | $9.38 | $0.06 | 427,203.0 | +0.32% |
| 2026-07-13 | $9.40 | $9.34 | $0.06 | 618,583.0 | -0.09% |
| 2026-07-10 | $9.40 | $9.37 | $0.03 | 50,090.0 | -0.07% |
| 2026-07-09 | $9.40 | $9.39 | $0.010 | 227,752.0 | -0.05% |
| 2026-07-08 | $9.75 | $9.37 | $0.38 | 136,011.0 | -0.32% |
| 2026-07-07 | $9.43 | $9.38 | $0.0499 | 64,968.0 | +0.11% |
| 2026-07-06 | $9.45 | $9.36 | $0.09 | 121,086.0 | -0.10% |
| 2026-07-02 | $9.43 | $9.39 | $0.035 | 29,601.0 | -0.01% |
| 2026-07-01 | $9.44 | $9.40 | $0.04 | 68,412.0 | +0.27% |
| 2026-06-30 | $9.42 | $9.39 | $0.029 | 29,022.0 | +0.05% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield Universal Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield Universal Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.75 | $9.26 | $0.49 | 7,547,636.0 | -0.27% |
| 2026-06 | $9.49 | $9.36 | $0.13 | 1,244,448.0 | +0.00% |
| 2026-05 | $9.86 | $9.13 | $0.7299 | 1,468,335.0 | +0.05% |
| 2026-04 | $9.46 | $9.31 | $0.15 | 1,375,826.0 | +0.91% |
| 2026-03 | $9.45 | $9.26 | $0.1898 | 2,769,275.0 | -1.58% |
| 2026-02 | $9.52 | $9.42 | $0.10 | 2,507,231.0 | +0.32% |
| 2026-01 | $9.49 | $9.39 | $0.10 | 3,227,575.0 | +0.27% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $9.35 | $0.16 | 1,374,236.0 | -0.74% |
| 2025-11 | $9.58 | $9.37 | $0.2095 | 6,012,780.0 | +0.56% |
| 2025-10 | $9.47 | $9.35 | $0.12 | 3,986,994.0 | +0.50% |
| 2025-09 | $9.46 | $9.32 | $0.14 | 1,771,332.0 | +0.27% |
| 2025-08 | $9.41 | $9.33 | $0.0807 | 2,210,129.0 | +0.32% |
| 2025-07 | $9.44 | $9.28 | $0.16 | 493,059.0 | +0.23% |
| 2025-06 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| 2025-05 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| 2025-04 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| 2025-03 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| 2025-02 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| 2025-01 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| 2024-11 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):