Holen Sie sich die Stockscreener-App
9.22
0.06%
0.0059
Handel nachbörslich:
9.22
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.22 | $9.21 | $0.010 | 15,232.0 | +0.06% |
| 2024-09-27 | $9.22 | $9.20 | $0.02 | 134,296.0 | +0.10% |
| 2024-09-26 | $9.21 | $9.20 | $0.0148 | 9,852.0 | +0.00% |
| 2024-09-25 | $9.22 | $9.19 | $0.03 | 37,992.0 | +0.05% |
| 2024-09-24 | $9.23 | $9.16 | $0.0699 | 11,350.0 | -0.05% |
| 2024-09-23 | $9.22 | $9.19 | $0.03 | 39,847.0 | +0.00% |
| 2024-09-20 | $9.22 | $9.18 | $0.0399 | 22,525.0 | -0.05% |
| 2024-09-19 | $9.21 | $9.17 | $0.0399 | 65,186.0 | -0.49% |
| 2024-09-18 | $9.26 | $9.22 | $0.0391 | 2,222.0 | +0.00% |
| 2024-09-17 | $9.26 | $9.23 | $0.03 | 10,912.0 | +0.11% |
| 2024-09-16 | $9.26 | $9.23 | $0.0282 | 61,307.0 | +0.11% |
| 2024-09-13 | $9.25 | $9.23 | $0.0225 | 9,949.0 | +0.11% |
| 2024-09-12 | $9.23 | $9.21 | $0.0199 | 11,069.0 | -0.11% |
| 2024-09-11 | $9.23 | $9.21 | $0.025 | 5,071.0 | +0.05% |
| 2024-09-10 | $9.24 | $9.22 | $0.015 | 8,901.0 | +0.00% |
| 2024-09-09 | $9.24 | $9.20 | $0.04 | 15,226.0 | +0.16% |
| 2024-09-06 | $9.23 | $9.18 | $0.05 | 4,323.0 | +0.05% |
| 2024-09-05 | $9.22 | $9.20 | $0.02 | 15,834.0 | +0.16% |
| 2024-09-04 | $9.21 | $9.16 | $0.05 | 15,300.0 | +0.11% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield Universal Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield Universal Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.26 | $9.16 | $0.10 | 522,224.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $8.95 | $0.11 | 518,034.0 | +0.72% |
| 2023-11 | $8.99 | $8.87 | $0.1196 | 735,913.0 | +1.07% |
| 2023-10 | $8.94 | $8.82 | $0.1228 | 436,283.0 | -0.22% |
| 2023-09 | $9.02 | $8.64 | $0.38 | 620,846.0 | -0.11% |
| 2023-08 | $9.08 | $8.83 | $0.25 | 1,310,134.0 | +0.45% |
| 2023-07 | $8.96 | $8.69 | $0.27 | 1,182,942.0 | +0.80% |
| 2023-06 | $9.37 | $8.62 | $0.75 | 1,060,631.0 | +0.17% |
| 2023-05 | $8.89 | $8.70 | $0.19 | 809,214.0 | -0.28% |
| 2023-04 | $8.89 | $8.76 | $0.13 | 646,441.0 | +0.34% |
| 2023-03 | $8.91 | $8.68 | $0.23 | 649,877.0 | -0.57% |
| 2023-02 | $8.95 | $8.78 | $0.17 | 726,369.0 | -0.78% |
| 2023-01 | $8.90 | $8.75 | $0.15 | 539,149.0 | +1.60% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.86 | $8.72 | $0.14 | 516,892.0 | -0.28% |
| 2022-11 | $8.79 | $8.59 | $0.20 | 1,115,344.0 | +1.80% |
| 2022-10 | $8.74 | $8.57 | $0.172 | 1,258,657.0 | -0.06% |
| 2022-09 | $8.96 | $8.61 | $0.35 | 1,166,636.0 | -2.65% |
| 2022-08 | $9.02 | $8.81 | $0.21 | 540,012.0 | -0.34% |
| 2022-07 | $8.93 | $8.80 | $0.13 | 989,390.0 | +0.45% |
| 2022-06 | $9.11 | $8.84 | $0.269 | 869,533.0 | -1.66% |
| 2022-05 | $9.21 | $8.93 | $0.279 | 890,965.0 | -1.64% |
| 2022-04 | $9.31 | $9.16 | $0.15 | 643,017.0 | -0.78% |
| 2022-03 | $9.45 | $9.15 | $0.30 | 796,113.0 | -1.90% |
| 2022-02 | $9.49 | $9.32 | $0.175 | 1,050,731.0 | -0.26% |
| 2022-01 | $9.56 | $9.42 | $0.14 | 716,270.0 | -1.41% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):