Holen Sie sich die Stockscreener-App
9.405
0.11%
-0.010
Vorhandelsmarkt:
9.69
0.285
+3.03%
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $9.41 | $9.40 | $0.010 | 73,989.0 | -0.11% |
| 2026-04-14 | $9.42 | $9.37 | $0.05 | 83,900.0 | +0.16% |
| 2026-04-13 | $9.40 | $9.38 | $0.02 | 31,564.0 | +0.11% |
| 2026-04-10 | $9.43 | $9.38 | $0.05 | 19,971.0 | +0.00% |
| 2026-04-09 | $9.39 | $9.35 | $0.045 | 27,321.0 | +0.16% |
| 2026-04-08 | $9.39 | $9.34 | $0.0458 | 29,383.0 | +0.19% |
| 2026-04-07 | $9.36 | $9.34 | $0.025 | 55,194.0 | +0.29% |
| 2026-04-06 | $9.35 | $9.32 | $0.03 | 94,747.0 | -0.11% |
| 2026-04-02 | $9.35 | $9.31 | $0.04 | 68,667.0 | -0.11% |
| 2026-04-01 | $9.35 | $9.32 | $0.029 | 28,807.0 | +0.37% |
| 2026-03-31 | $9.32 | $9.29 | $0.0347 | 40,415.0 | +0.27% |
| 2026-03-30 | $9.30 | $9.28 | $0.02 | 60,631.0 | +0.00% |
| 2026-03-27 | $9.30 | $9.27 | $0.03 | 77,050.0 | -0.16% |
| 2026-03-26 | $9.33 | $9.28 | $0.05 | 122,082.0 | -0.32% |
| 2026-03-25 | $9.34 | $9.31 | $0.025 | 45,396.0 | +0.32% |
| 2026-03-24 | $9.33 | $9.29 | $0.04 | 152,937.0 | -0.21% |
| 2026-03-23 | $9.34 | $9.31 | $0.03 | 60,868.0 | +0.48% |
| 2026-03-20 | $9.36 | $9.26 | $0.0998 | 116,517.0 | -1.17% |
| 2026-03-19 | $9.39 | $9.36 | $0.03 | 104,896.0 | +0.00% |
| 2026-03-18 | $9.40 | $9.37 | $0.03 | 67,129.0 | -0.21% |
| 2026-03-17 | $9.42 | $9.36 | $0.0615 | 114,235.0 | +0.32% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield Universal Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield Universal Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.43 | $9.31 | $0.12 | 587,532.0 | +0.96% |
| 2026-03 | $9.45 | $9.26 | $0.1898 | 2,769,275.0 | -1.58% |
| 2026-02 | $9.52 | $9.42 | $0.10 | 2,507,231.0 | +0.32% |
| 2026-01 | $9.49 | $9.39 | $0.10 | 3,227,575.0 | +0.27% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $9.35 | $0.16 | 1,374,236.0 | -0.74% |
| 2025-11 | $9.58 | $9.37 | $0.2095 | 6,012,780.0 | +0.56% |
| 2025-10 | $9.47 | $9.35 | $0.12 | 3,986,994.0 | +0.50% |
| 2025-09 | $9.46 | $9.32 | $0.14 | 1,771,332.0 | +0.27% |
| 2025-08 | $9.41 | $9.33 | $0.0807 | 2,210,129.0 | +0.32% |
| 2025-07 | $9.44 | $9.28 | $0.16 | 493,059.0 | +0.23% |
| 2025-06 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| 2025-05 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| 2025-04 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| 2025-03 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| 2025-02 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| 2025-01 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF-Aktien (AFIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| 2024-11 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):