Holen Sie sich die Stockscreener-App
11.35
5.97%
-0.72
Audioeye Inc-Aktien (AEYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $11.90 | $11.32 | $0.575 | 76,834.0 | -5.97% |
| 2025-06-12 | $12.28 | $11.92 | $0.36 | 66,367.0 | -1.31% |
| 2025-06-11 | $12.57 | $12.18 | $0.39 | 53,920.0 | -0.41% |
| 2025-06-10 | $12.43 | $12.00 | $0.4299 | 76,993.0 | -0.97% |
| 2025-06-09 | $12.85 | $12.31 | $0.54 | 49,005.0 | -2.13% |
| 2025-06-06 | $12.95 | $12.45 | $0.505 | 65,830.0 | +2.84% |
| 2025-06-05 | $12.87 | $12.16 | $0.7084 | 62,563.0 | -3.49% |
| 2025-06-04 | $12.83 | $12.37 | $0.46 | 58,667.0 | +3.19% |
| 2025-06-03 | $12.67 | $11.97 | $0.6999 | 94,475.0 | +3.69% |
| 2025-06-02 | $12.35 | $11.57 | $0.7794 | 63,547.0 | -2.37% |
| 2025-05-30 | $12.38 | $12.06 | $0.32 | 92,816.0 | -0.81% |
| 2025-05-29 | $13.00 | $12.28 | $0.72 | 70,295.0 | -1.83% |
| 2025-05-28 | $13.01 | $12.40 | $0.60 | 76,122.0 | -1.49% |
| 2025-05-27 | $12.79 | $12.23 | $0.56 | 79,647.0 | +4.86% |
| 2025-05-23 | $12.69 | $12.05 | $0.64 | 83,715.0 | -2.80% |
| 2025-05-22 | $12.70 | $12.04 | $0.6546 | 69,594.0 | +2.46% |
| 2025-05-21 | $12.89 | $12.08 | $0.8097 | 113,315.0 | -4.76% |
| 2025-05-20 | $13.09 | $12.69 | $0.40 | 90,428.0 | -1.69% |
| 2025-05-19 | $13.56 | $12.91 | $0.65 | 170,368.0 | -4.12% |
| 2025-05-16 | $13.94 | $12.96 | $0.98 | 80,589.0 | +4.46% |
| 2025-05-15 | $13.74 | $12.76 | $0.98 | 115,647.0 | -5.17% |
Audioeye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audioeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audioeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audioeye Inc-Aktien (AEYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.95 | $11.32 | $1.62 | 745,035.0 | -7.12% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
0.82%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):