Holen Sie sich die Stockscreener-App
12.90
0.08%
-0.010
Vorhandelsmarkt:
12.90
Audioeye Inc-Aktien (AEYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $13.43 | $12.79 | $0.635 | 69,473.0 | -0.08% |
| 2025-12-08 | $13.37 | $12.86 | $0.51 | 81,238.0 | -1.53% |
| 2025-12-05 | $13.39 | $12.91 | $0.475 | 38,085.0 | +1.43% |
| 2025-12-04 | $12.93 | $12.50 | $0.4299 | 51,676.0 | +2.58% |
| 2025-12-03 | $12.60 | $11.95 | $0.65 | 51,816.0 | +2.77% |
| 2025-12-02 | $12.41 | $12.03 | $0.3763 | 40,192.0 | +1.24% |
| 2025-12-01 | $12.59 | $11.90 | $0.69 | 57,779.0 | -2.02% |
| 2025-11-28 | $12.58 | $12.17 | $0.41 | 33,267.0 | +0.82% |
| 2025-11-26 | $12.33 | $11.94 | $0.395 | 54,077.0 | +1.07% |
| 2025-11-25 | $12.20 | $11.50 | $0.6986 | 61,839.0 | +4.12% |
| 2025-11-24 | $11.84 | $11.05 | $0.79 | 99,491.0 | +0.95% |
| 2025-11-21 | $11.64 | $11.04 | $0.60 | 118,016.0 | +1.85% |
| 2025-11-20 | $12.92 | $11.32 | $1.60 | 66,303.0 | -2.91% |
| 2025-11-19 | $11.99 | $11.48 | $0.51 | 44,027.0 | -1.44% |
| 2025-11-18 | $11.93 | $11.29 | $0.64 | 137,600.0 | +1.63% |
| 2025-11-17 | $11.98 | $11.48 | $0.50 | 73,563.0 | -2.75% |
| 2025-11-14 | $12.04 | $11.45 | $0.587 | 107,408.0 | +1.53% |
| 2025-11-13 | $12.59 | $11.68 | $0.9099 | 128,978.0 | -6.50% |
| 2025-11-12 | $13.01 | $12.31 | $0.7006 | 100,685.0 | +2.02% |
| 2025-11-11 | $12.83 | $12.29 | $0.54 | 123,651.0 | -4.63% |
Audioeye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audioeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audioeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audioeye Inc-Aktien (AEYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $11.90 | $1.53 | 459,732.0 | +4.37% |
| 2025-11 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| 2025-10 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| 2025-09 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| 2025-08 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
0.66%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):