Holen Sie sich die Stockscreener-App
21.20
5.32%
+1.07
Handel nachbörslich:
20.85
-0.35
-1.65%
AudioEye Inc-Aktien (AEYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $21.40 | $20.35 | $1.05 | 151,143.0 | +5.32% |
| 2024-05-14 | $21.49 | $19.32 | $2.17 | 180,845.0 | +2.76% |
| 2024-05-13 | $20.58 | $17.62 | $2.96 | 254,751.0 | +11.24% |
| 2024-05-10 | $18.68 | $17.46 | $1.22 | 225,475.0 | -2.81% |
| 2024-05-09 | $19.26 | $18.01 | $1.25 | 188,746.0 | -3.00% |
| 2024-05-08 | $19.20 | $18.18 | $1.02 | 122,470.0 | -2.15% |
| 2024-05-07 | $20.61 | $17.84 | $2.77 | 355,655.0 | -4.62% |
| 2024-05-06 | $22.02 | $18.55 | $3.47 | 570,176.0 | +8.48% |
| 2024-05-03 | $19.70 | $17.51 | $2.19 | 402,577.0 | +6.22% |
| 2024-05-02 | $17.49 | $15.80 | $1.69 | 377,592.0 | +12.21% |
| 2024-05-01 | $16.43 | $15.20 | $1.23 | 204,282.0 | -0.77% |
| 2024-04-30 | $16.35 | $15.03 | $1.32 | 202,270.0 | -0.19% |
| 2024-04-29 | $16.77 | $14.10 | $2.67 | 411,265.0 | +9.38% |
| 2024-04-26 | $15.00 | $14.05 | $0.95 | 129,845.0 | -3.77% |
| 2024-04-25 | $15.03 | $13.74 | $1.29 | 361,851.0 | +2.91% |
| 2024-04-24 | $16.22 | $14.28 | $1.94 | 485,573.0 | +7.05% |
| 2024-04-23 | $13.84 | $11.90 | $1.94 | 224,071.0 | +13.76% |
| 2024-04-22 | $12.52 | $11.25 | $1.27 | 301,922.0 | -4.97% |
| 2024-04-19 | $13.69 | $12.34 | $1.35 | 168,439.0 | -4.15% |
| 2024-04-18 | $13.75 | $12.07 | $1.68 | 236,163.0 | +4.41% |
| 2024-04-17 | $13.39 | $11.90 | $1.49 | 136,393.0 | -4.74% |
| 2024-04-16 | $13.38 | $12.53 | $0.85 | 101,854.0 | -1.73% |
AudioEye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AudioEye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AudioEye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AudioEye Inc-Aktien (AEYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.02 | $15.20 | $6.82 | 3,184,855.0 | +35.90% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
AudioEye Inc-Aktien (AEYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
AudioEye Inc-Aktien (AEYE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.01 | $3.37 | $1.64 | 392,790.0 | -18.34% |
| 2022-11 | $5.73 | $4.18 | $1.55 | 227,375.0 | -12.17% |
| 2022-10 | $6.62 | $5.14 | $1.49 | 242,362.0 | -3.09% |
| 2022-09 | $6.66 | $4.86 | $1.80 | 307,196.0 | -12.82% |
| 2022-08 | $7.27 | $4.79 | $2.48 | 749,244.0 | +19.25% |
| 2022-07 | $7.14 | $5.20 | $1.94 | 565,668.0 | -11.81% |
| 2022-06 | $6.74 | $3.10 | $3.64 | 2,357,566.0 | +78.34% |
| 2022-05 | $4.46 | $3.10 | $1.36 | 681,813.0 | -18.60% |
| 2022-04 | $7.04 | $4.02 | $3.02 | 452,033.0 | -39.21% |
| 2022-03 | $7.78 | $5.19 | $2.59 | 774,760.0 | +13.31% |
| 2022-02 | $7.12 | $4.77 | $2.34 | 709,912.0 | +5.81% |
| 2022-01 | $7.90 | $4.88 | $3.02 | 1,443,763.0 | -19.09% |
2.12%
Kapitalisierung:
|
Volumen (24h):