Holen Sie sich die Stockscreener-App
12.72
5.78%
0.695
Handel nachbörslich:
12.73
0.005
+0.04%
Audioeye Inc-Aktien (AEYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.78 | $11.93 | $0.8493 | 65,402.0 | +5.78% |
| 2025-09-03 | $12.57 | $12.03 | $0.5398 | 74,161.0 | -2.59% |
| 2025-09-02 | $12.81 | $12.02 | $0.79 | 90,717.0 | -3.89% |
| 2025-08-29 | $12.92 | $12.47 | $0.45 | 76,743.0 | +3.13% |
| 2025-08-28 | $12.71 | $12.29 | $0.4173 | 48,218.0 | +1.47% |
| 2025-08-27 | $12.63 | $12.03 | $0.5986 | 48,695.0 | +0.82% |
| 2025-08-26 | $12.30 | $11.91 | $0.39 | 60,307.0 | +1.75% |
| 2025-08-25 | $12.62 | $11.80 | $0.8219 | 78,561.0 | -5.00% |
| 2025-08-22 | $12.74 | $11.76 | $0.98 | 129,865.0 | +6.55% |
| 2025-08-21 | $11.91 | $11.54 | $0.3714 | 90,401.0 | +1.85% |
| 2025-08-20 | $11.65 | $11.08 | $0.568 | 75,534.0 | +2.74% |
| 2025-08-19 | $11.67 | $11.14 | $0.53 | 114,630.0 | +0.49% |
| 2025-08-18 | $11.28 | $10.58 | $0.70 | 172,990.0 | +3.35% |
| 2025-08-15 | $11.30 | $10.75 | $0.55 | 110,133.0 | -2.68% |
| 2025-08-14 | $11.33 | $10.71 | $0.62 | 89,215.0 | +1.27% |
| 2025-08-13 | $11.25 | $10.68 | $0.5661 | 93,847.0 | +4.45% |
| 2025-08-12 | $10.69 | $10.10 | $0.59 | 166,360.0 | +3.07% |
| 2025-08-11 | $10.74 | $10.11 | $0.6337 | 132,318.0 | +1.53% |
| 2025-08-08 | $11.30 | $9.91 | $1.39 | 500,041.0 | -13.38% |
| 2025-08-07 | $12.52 | $11.50 | $1.01 | 122,740.0 | -3.00% |
| 2025-08-06 | $12.60 | $11.98 | $0.62 | 74,497.0 | -3.14% |
| 2025-08-05 | $12.85 | $12.19 | $0.66 | 92,354.0 | -1.97% |
Audioeye Inc-Aktien (AEYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Audioeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Audioeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Audioeye Inc-Aktien (AEYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.81 | $11.93 | $0.8843 | 295,682.0 | -0.97% |
| 2025-08 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| 2025-07 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| 2025-06 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| 2025-05 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| 2025-04 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| 2025-03 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| 2025-02 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| 2025-01 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| 2024-11 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| 2024-10 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| 2024-09 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| 2024-08 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| 2024-07 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| 2024-06 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| 2024-05 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| 2024-04 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| 2024-03 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| 2024-02 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| 2024-01 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc-Aktien (AEYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| 2023-11 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| 2023-10 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| 2023-09 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| 2023-08 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| 2023-07 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| 2023-06 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| 2023-05 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| 2023-04 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| 2023-03 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| 2023-02 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| 2023-01 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
0.58%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):