Anfield U S Equity Sector Rotation Etf (AESR)

Date: O: H: L: C: Vol:

Anfield U S Equity Sector Rotation Etf-Aktien (AESR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$19.26	$18.90	$0.36	57,471	-2.51%
Oct 29, 2026	$19.59	$19.45	$0.135	30,903	-0.46%
Oct 28, 2026	$19.67	$19.54	$0.13	31,369	+0.36%
Oct 27, 2026	$19.59	$19.42	$0.17	20,850	+0.77%
Oct 26, 2026	$19.45	$19.27	$0.18	20,052	+0.41%
Oct 23, 2026	$19.40	$19.27	$0.13	28,375	-0.21%
Oct 22, 2026	$19.54	$19.30	$0.24	38,158	-1.73%
Oct 21, 2026	$19.78	$19.64	$0.1397	40,790	+0.61%
Oct 20, 2026	$19.64	$19.53	$0.1104	89,000	+0.82%
Oct 19, 2026	$19.58	$19.42	$0.16	41,505	+0.41%
Oct 16, 2026	$19.64	$19.30	$0.3401	65,852	-2.25%
Oct 15, 2026	$19.79	$19.54	$0.2449	59,275	+0.66%
Oct 14, 2026	$19.85	$19.63	$0.2216	29,600	-1.78%
Oct 13, 2026	$20.06	$19.92	$0.135	25,315	-0.20%
Oct 12, 2026	$20.10	$20.02	$0.08	30,033	-0.45%
Oct 09, 2026	$20.18	$20.03	$0.15	18,362	+0.50%
Oct 08, 2026	$20.12	$19.94	$0.18	53,942	-0.74%
Oct 07, 2026	$20.21	$20.10	$0.1099	52,684	-1.03%
Oct 06, 2026	$20.47	$20.37	$0.095	82,391	+0.64%
Oct 05, 2026	$20.33	$20.24	$0.09	20,951	+0.60%
Oct 02, 2026	$20.24	$20.12	$0.12	31,179	+0.90%

Anfield U S Equity Sector Rotation Etf-Aktien (AESR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anfield U S Equity Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anfield U S Equity Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anfield U S Equity Sector Rotation Etf-Aktien (AESR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$20.47	$18.90	$1.57	910,701	-4.23%
Sep, 2026	$20.30	$19.26	$1.04	863,150	-0.30%
Aug, 2026	$20.64	$19.30	$1.34	772,446	+2.36%
Jul, 2026	$20.49	$18.91	$1.58	708,031	-6.12%
Jun, 2026	$20.87	$19.30	$1.57	4,504,333	+2.52%
May, 2026	$20.35	$18.92	$1.43	501,119	+6.37%
Apr, 2026	$19.07	$16.65	$2.42	507,163	+13.73%
Mar, 2026	$17.87	$16.09	$1.78	643,368	-5.94%
Feb, 2026	$17.96	$17.01	$0.95	632,179	+1.29%
Jan, 2026	$17.91	$17.05	$0.86	1,137,283	+3.58%

Anfield U S Equity Sector Rotation Etf-Aktien (AESR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$21.10	$16.64	$4.46	872,399	-17.16%
Nov, 2025	$21.03	$19.35	$1.68	438,967	-2.07%
Oct, 2025	$21.23	$20.06	$1.17	579,727	+2.24%
Sep, 2025	$20.68	$19.55	$1.13	589,373	+4.63%
Aug, 2025	$19.87	$18.94	$0.9301	399,423	+1.71%
Jul, 2025	$19.55	$18.94	$0.61	483,390	+2.06%
Jun, 2025	$19.10	$17.83	$1.27	343,823	+5.63%
May, 2025	$18.14	$16.79	$1.35	408,653	+7.36%
Apr, 2025	$16.80	$14.34	$2.46	580,043	+1.33%
Mar, 2025	$17.86	$16.04	$1.82	553,961	-6.73%
Feb, 2025	$18.49	$17.37	$1.12	709,926	-1.17%
Jan, 2025	$18.20	$17.02	$1.18	593,502	+3.50%

Anfield U S Equity Sector Rotation Etf-Aktien (AESR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$18.12	$17.26	$0.8621	573,127	-2.53%
Nov, 2024	$17.86	$16.91	$0.949	430,017	+5.20%
Oct, 2024	$17.49	$16.77	$0.725	492,053	-0.37%
Sep, 2024	$17.08	$15.77	$1.31	358,889	+1.57%
Aug, 2024	$16.78	$15.01	$1.77	414,977	+2.75%
Jul, 2024	$16.91	$15.87	$1.04	718,329	-0.47%
Jun, 2024	$16.52	$15.61	$0.91	497,043	+4.06%
May, 2024	$15.87	$14.72	$1.14	2,275,957	+6.06%
Apr, 2024	$15.58	$14.55	$1.03	545,587	-4.80%
Mar, 2024	$15.67	$15.10	$0.57	532,149	+3.04%
Feb, 2024	$15.11	$14.23	$0.88	1,162,782	+6.56%
Jan, 2024	$14.41	$13.39	$1.02	872,831	+2.68%

Ähnlich wie AESR