Aercap Holdings Nv (AER)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Aercap Holdings Nv-Aktien (AER) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-06	$156.4	$154.0	$2.35	932,286.0	+0.07%
2026-08-05	$158.8	$154.8	$4.03	1,031,154.0	+0.03%
2026-08-04	$155.6	$153.8	$1.76	977,784.0	+0.93%
2026-08-03	$154.5	$151.9	$2.63	1,739,929.0	+1.81%
2026-07-31	$154.5	$150.1	$4.44	909,464.0	-1.28%
2026-07-30	$154.3	$149.7	$4.63	1,704,706.0	+2.85%
2026-07-29	$156.3	$147.7	$8.65	1,751,943.0	-3.54%
2026-07-28	$154.7	$149.2	$5.49	1,078,528.0	+1.78%
2026-07-27	$153.7	$150.8	$2.90	1,095,184.0	+0.07%
2026-07-24	$152.5	$148.2	$4.31	823,995.0	+1.84%
2026-07-23	$149.4	$147.7	$1.67	1,492,356.0	-1.35%
2026-07-22	$153.2	$150.3	$2.89	792,403.0	-0.77%
2026-07-21	$152.0	$147.5	$4.51	790,653.0	+2.33%
2026-07-20	$151.7	$147.6	$4.13	832,532.0	+0.93%
2026-07-17	$147.3	$144.1	$3.21	656,023.0	-0.13%
2026-07-16	$148.3	$145.3	$2.95	767,761.0	-0.43%
2026-07-15	$148.4	$145.6	$2.74	713,259.0	+0.71%
2026-07-14	$152.2	$146.7	$5.51	786,537.0	-1.60%
2026-07-13	$150.8	$148.2	$2.54	706,989.0	-0.49%
2026-07-10	$151.1	$149.1	$2.01	618,746.0	-0.77%
2026-07-09	$152.7	$150.4	$2.35	1,013,744.0	+1.41%
2026-07-08	$150.6	$147.5	$3.01	1,087,121.0	-1.42%
2026-07-07	$156.0	$149.2	$6.75	1,278,007.0	-1.55%

Aercap Holdings Nv-Aktien (AER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aercap Holdings Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aercap Holdings Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aercap Holdings Nv-Aktien (AER) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$158.8	$151.9	$6.94	5,613,439.0	+2.86%
2026-07	$156.3	$141.9	$14.41	23,110,124.0	+3.53%
2026-06	$151.5	$132.2	$19.27	25,733,283.0	+4.58%
2026-05	$152.5	$135.3	$17.24	29,063,158.0	-1.98%
2026-04	$150.7	$134.1	$16.56	25,604,829.0	+3.67%
2026-03	$151.4	$130.4	$20.98	34,617,542.0	-8.20%
2026-02	$154.9	$137.6	$17.39	27,727,764.0	+4.02%
2026-01	$149.2	$141.3	$7.92	19,784,042.0	-0.07%

Aercap Holdings Nv-Aktien (AER) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings Nv-Aktien (AER) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%