Holen Sie sich die Stockscreener-App
113.80
0.70%
-0.80
Handel nachbörslich:
114.43
0.63
+0.55%
Aercap Holdings N V-Aktien (AER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $114.5 | $112.8 | $1.67 | 1,436,673.0 | -0.70% |
| 2025-07-16 | $115.3 | $113.8 | $1.44 | 968,851.0 | +0.04% |
| 2025-07-15 | $116.1 | $114.4 | $1.63 | 879,822.0 | -0.65% |
| 2025-07-14 | $115.7 | $114.1 | $1.58 | 1,400,826.0 | +0.68% |
| 2025-07-11 | $114.9 | $113.8 | $1.06 | 837,142.0 | -0.20% |
| 2025-07-10 | $115.5 | $114.1 | $1.40 | 1,435,470.0 | +0.61% |
| 2025-07-09 | $115.4 | $113.9 | $1.54 | 1,038,444.0 | -0.95% |
| 2025-07-08 | $117.1 | $114.5 | $2.64 | 894,159.0 | -1.09% |
| 2025-07-07 | $117.8 | $115.7 | $2.10 | 1,371,097.0 | +0.45% |
| 2025-07-03 | $117.4 | $115.0 | $2.39 | 912,170.0 | +0.73% |
| 2025-07-02 | $116.3 | $114.4 | $1.87 | 1,303,607.0 | -0.46% |
| 2025-07-01 | $117.4 | $114.8 | $2.60 | 1,246,544.0 | -1.21% |
| 2025-06-30 | $118.0 | $116.7 | $1.28 | 1,542,639.0 | -0.20% |
| 2025-06-27 | $118.0 | $115.7 | $2.28 | 1,111,610.0 | +1.30% |
| 2025-06-26 | $116.3 | $114.9 | $1.40 | 665,122.0 | +0.94% |
| 2025-06-25 | $116.0 | $114.5 | $1.45 | 664,157.0 | -1.17% |
| 2025-06-24 | $116.5 | $115.6 | $0.89 | 1,072,891.0 | +0.79% |
| 2025-06-23 | $115.2 | $113.0 | $2.23 | 849,604.0 | -0.22% |
| 2025-06-20 | $115.9 | $114.9 | $1.00 | 1,526,212.0 | +0.39% |
| 2025-06-18 | $116.2 | $114.7 | $1.49 | 1,149,594.0 | -0.10% |
| 2025-06-17 | $116.4 | $115.0 | $1.40 | 916,119.0 | -0.73% |
Aercap Holdings N V-Aktien (AER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aercap Holdings N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aercap Holdings N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aercap Holdings N V-Aktien (AER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $117.8 | $112.8 | $4.92 | 15,161,478.0 | -2.74% |
| 2025-06 | $118.1 | $113.0 | $5.11 | 22,613,401.0 | +1.10% |
| 2025-05 | $116.0 | $105.3 | $10.70 | 28,664,722.0 | +9.18% |
| 2025-04 | $108.5 | $85.57 | $22.92 | 47,398,380.0 | +3.75% |
| 2025-03 | $105.0 | $93.50 | $11.53 | 31,971,958.0 | -0.90% |
| 2025-02 | $107.4 | $93.31 | $14.05 | 27,561,471.0 | +7.85% |
| 2025-01 | $97.69 | $93.04 | $4.65 | 18,592,333.0 | -0.10% |
Aercap Holdings N V-Aktien (AER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.72 | $91.70 | $8.02 | 16,716,178.0 | -3.86% |
| 2024-11 | $100.8 | $93.37 | $7.44 | 20,175,284.0 | +6.21% |
| 2024-10 | $99.30 | $89.11 | $10.19 | 21,598,048.0 | -1.24% |
| 2024-09 | $98.48 | $89.41 | $9.07 | 23,703,618.0 | -2.77% |
| 2024-08 | $97.43 | $82.21 | $15.22 | 32,034,146.0 | +3.69% |
| 2024-07 | $98.79 | $91.61 | $7.18 | 28,803,020.0 | +0.80% |
| 2024-06 | $96.95 | $86.65 | $10.30 | 27,355,343.0 | +0.53% |
| 2024-05 | $93.71 | $84.95 | $8.76 | 34,314,585.0 | +9.73% |
| 2024-04 | $88.44 | $81.93 | $6.51 | 30,357,933.0 | -2.78% |
| 2024-03 | $87.90 | $76.85 | $11.05 | 34,098,892.0 | +12.61% |
| 2024-02 | $80.61 | $75.83 | $4.78 | 29,848,570.0 | +0.81% |
| 2024-01 | $78.79 | $70.48 | $8.31 | 31,583,825.0 | +3.01% |
Aercap Holdings N V-Aktien (AER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.48 | $67.95 | $7.53 | 31,546,078.0 | +8.94% |
| 2023-11 | $68.86 | $61.33 | $7.53 | 49,530,065.0 | +9.82% |
| 2023-10 | $62.90 | $57.30 | $5.60 | 32,734,167.0 | -0.88% |
| 2023-09 | $64.49 | $59.05 | $5.44 | 45,848,747.0 | +1.87% |
| 2023-08 | $65.21 | $59.73 | $5.48 | 16,527,343.0 | -3.59% |
| 2023-07 | $69.50 | $61.88 | $7.62 | 20,365,770.0 | +0.46% |
| 2023-06 | $63.75 | $56.77 | $6.98 | 20,607,542.0 | +11.28% |
| 2023-05 | $60.00 | $53.42 | $6.58 | 23,034,029.0 | +1.28% |
| 2023-04 | $56.95 | $53.56 | $3.38 | 17,574,376.0 | +0.23% |
| 2023-03 | $66.85 | $49.58 | $17.27 | 53,918,406.0 | -9.95% |
| 2023-02 | $65.38 | $58.03 | $7.34 | 13,168,141.0 | -1.22% |
| 2023-01 | $65.07 | $57.82 | $7.25 | 14,507,668.0 | +8.38% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):