90.67
2.33%
-2.16
Handel nachbörslich:
90.67
Aercap Holdings N.V.-Aktien (AER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $92.88 | $90.63 | $2.25 | 1,442,099.0 | -2.33% |
2024-05-15 | $93.53 | $91.25 | $2.28 | 2,263,632.0 | +2.29% |
2024-05-14 | $90.92 | $89.71 | $1.21 | 1,495,150.0 | +1.16% |
2024-05-13 | $91.24 | $89.67 | $1.57 | 1,018,899.0 | -1.60% |
2024-05-10 | $92.45 | $90.71 | $1.74 | 1,616,090.0 | -0.72% |
2024-05-09 | $91.96 | $90.67 | $1.28 | 2,335,743.0 | +1.90% |
2024-05-08 | $90.24 | $88.20 | $2.04 | 3,323,361.0 | +3.06% |
2024-05-07 | $88.83 | $87.13 | $1.70 | 1,304,791.0 | -0.96% |
2024-05-06 | $88.89 | $87.88 | $1.01 | 879,278.0 | +0.79% |
2024-05-03 | $88.16 | $86.84 | $1.31 | 1,120,409.0 | +0.90% |
2024-05-02 | $87.96 | $86.22 | $1.74 | 1,744,398.0 | +1.52% |
2024-05-01 | $88.54 | $84.95 | $3.59 | 2,655,662.0 | +1.22% |
2024-04-30 | $86.79 | $84.33 | $2.46 | 2,010,281.0 | -2.59% |
2024-04-29 | $86.86 | $85.56 | $1.30 | 1,420,341.0 | +1.46% |
2024-04-26 | $85.94 | $84.94 | $1.00 | 1,435,443.0 | +0.36% |
2024-04-25 | $85.48 | $83.01 | $2.47 | 1,610,261.0 | +0.08% |
2024-04-24 | $86.61 | $84.77 | $1.85 | 1,112,642.0 | -1.18% |
2024-04-23 | $86.26 | $84.47 | $1.79 | 939,122.0 | +2.04% |
2024-04-22 | $85.00 | $83.28 | $1.73 | 1,073,242.0 | +1.44% |
2024-04-19 | $84.37 | $82.61 | $1.76 | 1,105,568.0 | -0.63% |
2024-04-18 | $85.15 | $83.45 | $1.70 | 1,740,237.0 | +0.18% |
2024-04-17 | $84.39 | $82.82 | $1.57 | 1,722,257.0 | +1.27% |
Aercap Holdings N.V.-Aktien (AER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aercap Holdings N.V.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aercap Holdings N.V.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aercap Holdings N.V.-Aktien (AER) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $93.53 | $84.95 | $8.58 | 22,641,611.0 | +7.31% |
2024-04 | $88.44 | $81.93 | $6.51 | 30,357,933.0 | -2.78% |
2024-03 | $87.90 | $76.85 | $11.05 | 34,098,892.0 | +12.61% |
2024-02 | $80.61 | $75.83 | $4.78 | 29,848,570.0 | +0.81% |
2024-01 | $78.79 | $70.48 | $8.31 | 31,583,825.0 | +3.01% |
Aercap Holdings N.V.-Aktien (AER) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $75.48 | $67.95 | $7.53 | 31,546,078.0 | +8.94% |
2023-11 | $68.86 | $61.33 | $7.53 | 49,530,065.0 | +9.82% |
2023-10 | $62.90 | $57.30 | $5.60 | 32,734,167.0 | -0.88% |
2023-09 | $64.49 | $59.05 | $5.44 | 45,848,747.0 | +1.87% |
2023-08 | $65.21 | $59.73 | $5.48 | 16,527,343.0 | -3.59% |
2023-07 | $69.50 | $61.88 | $7.62 | 20,365,770.0 | +0.46% |
2023-06 | $63.75 | $56.77 | $6.98 | 20,607,542.0 | +11.28% |
2023-05 | $60.00 | $53.42 | $6.58 | 23,034,029.0 | +1.28% |
2023-04 | $56.95 | $53.56 | $3.38 | 17,574,376.0 | +0.23% |
2023-03 | $66.85 | $49.58 | $17.27 | 53,918,406.0 | -9.95% |
2023-02 | $65.38 | $58.03 | $7.34 | 13,168,141.0 | -1.22% |
2023-01 | $65.07 | $57.82 | $7.25 | 14,507,668.0 | +8.38% |
Aercap Holdings N.V.-Aktien (AER) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $62.28 | $55.47 | $6.81 | 14,799,535.0 | -5.02% |
2022-11 | $61.56 | $51.49 | $10.07 | 22,750,270.0 | +14.96% |
2022-10 | $54.35 | $42.72 | $11.63 | 16,893,632.0 | +26.18% |
2022-09 | $49.04 | $39.73 | $9.31 | 21,512,057.0 | -3.90% |
2022-08 | $51.03 | $42.95 | $8.08 | 19,419,687.0 | -1.81% |
2022-07 | $45.47 | $37.87 | $7.60 | 16,502,326.0 | +9.57% |
2022-06 | $50.23 | $37.20 | $13.03 | 17,884,322.0 | -17.19% |
2022-05 | $49.99 | $40.98 | $9.01 | 27,698,666.0 | +5.84% |
2022-04 | $54.95 | $46.45 | $8.50 | 25,831,688.0 | -7.10% |
2022-03 | $57.17 | $43.75 | $13.42 | 52,934,658.0 | -7.62% |
2022-02 | $68.57 | $52.47 | $16.10 | 53,867,939.0 | -13.60% |
2022-01 | $69.36 | $59.51 | $9.85 | 30,386,651.0 | -3.70% |
Kapitalisierung:
|
Volumen (24h):