Holen Sie sich die Stockscreener-App
0.9487
8.78%
-0.0914
Vorhandelsmarkt:
.95
0.00135
+0.14%
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.04 | $0.9112 | $0.1259 | 166,583.0 | -8.78% |
| 2026-02-11 | $1.05 | $1.02 | $0.03 | 32,326.0 | -0.95% |
| 2026-02-10 | $1.08 | $1.04 | $0.0352 | 85,341.0 | +0.00% |
| 2026-02-09 | $1.13 | $1.05 | $0.08 | 45,487.0 | -4.55% |
| 2026-02-06 | $1.12 | $1.01 | $0.11 | 72,901.0 | +2.80% |
| 2026-02-05 | $1.10 | $1.03 | $0.07 | 129,178.0 | -3.60% |
| 2026-02-04 | $1.19 | $1.07 | $0.12 | 101,125.0 | -5.13% |
| 2026-02-03 | $1.20 | $1.15 | $0.05 | 59,692.0 | +0.86% |
| 2026-02-02 | $1.19 | $1.13 | $0.06 | 142,877.0 | +0.00% |
| 2026-01-30 | $1.21 | $1.14 | $0.07 | 92,841.0 | -2.52% |
| 2026-01-29 | $1.20 | $1.13 | $0.0747 | 50,542.0 | +0.85% |
| 2026-01-28 | $1.25 | $1.13 | $0.1199 | 85,936.0 | -1.67% |
| 2026-01-27 | $1.27 | $1.15 | $0.12 | 89,430.0 | +0.84% |
| 2026-01-26 | $1.19 | $1.10 | $0.09 | 129,089.0 | +7.21% |
| 2026-01-23 | $1.24 | $1.11 | $0.13 | 156,885.0 | -5.13% |
| 2026-01-22 | $1.37 | $1.09 | $0.275 | 1,851,018.0 | -13.97% |
| 2026-01-21 | $1.40 | $1.20 | $0.20 | 491,101.0 | +13.33% |
| 2026-01-20 | $1.37 | $1.14 | $0.2293 | 513,886.0 | +5.26% |
| 2026-01-16 | $1.17 | $1.11 | $0.06 | 63,653.0 | -0.87% |
| 2026-01-15 | $1.18 | $1.09 | $0.09 | 184,949.0 | +3.84% |
| 2026-01-14 | $1.15 | $1.05 | $0.095 | 232,535.0 | +1.61% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.20 | $0.9112 | $0.2888 | 1,002,093.0 | -18.22% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.24%
0.19%
Kapitalisierung:
|
Volumen (24h):