Holen Sie sich die Stockscreener-App
0.4121
9.12%
-0.0539
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $0.47 | $0.4075 | $0.0626 | 394,587.0 | -9.12% |
| 2025-04-04 | $0.5264 | $0.4507 | $0.0757 | 376,649.0 | -12.32% |
| 2025-04-03 | $0.5579 | $0.5188 | $0.0391 | 140,743.0 | -1.74% |
| 2025-04-02 | $0.582 | $0.5005 | $0.0815 | 587,915.0 | -8.88% |
| 2025-04-01 | $0.61 | $0.553 | $0.057 | 1,887,251.0 | +2.43% |
| 2025-03-31 | $0.6078 | $0.553 | $0.0548 | 449,249.0 | -2.28% |
| 2025-03-28 | $0.625 | $0.5911 | $0.0339 | 487,113.0 | -7.34% |
| 2025-03-27 | $0.67 | $0.6143 | $0.0557 | 360,520.0 | -8.56% |
| 2025-03-26 | $0.6999 | $0.61 | $0.0899 | 551,381.0 | +4.29% |
| 2025-03-25 | $0.7399 | $0.66 | $0.0799 | 285,716.0 | -7.28% |
| 2025-03-24 | $0.724 | $0.66 | $0.064 | 508,341.0 | +8.03% |
| 2025-03-21 | $0.7199 | $0.65 | $0.0699 | 452,155.0 | -7.59% |
| 2025-03-20 | $0.8698 | $0.6701 | $0.1997 | 1,689,263.0 | -3.33% |
| 2025-03-19 | $0.767 | $0.69 | $0.077 | 564,690.0 | +0.00% |
| 2025-03-18 | $0.8481 | $0.6817 | $0.1664 | 926,635.0 | +2.74% |
| 2025-03-17 | $0.7345 | $0.615 | $0.1195 | 977,836.0 | +10.36% |
| 2025-03-14 | $0.668 | $0.589 | $0.079 | 921,538.0 | +10.07% |
| 2025-03-13 | $0.64 | $0.55 | $0.09 | 1,645,778.0 | -7.42% |
| 2025-03-12 | $0.686 | $0.6189 | $0.0671 | 1,015,232.0 | -7.26% |
| 2025-03-11 | $0.8378 | $0.62 | $0.2178 | 3,419,350.0 | -23.91% |
| 2025-03-10 | $1.34 | $0.735 | $0.605 | 73,580,529.0 | +39.37% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.61 | $0.4075 | $0.2026 | 3,387,145.0 | -26.92% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| 2023-11 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| 2023-10 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| 2023-09 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
1.24%
Kapitalisierung:
|
Volumen (24h):