Holen Sie sich die Stockscreener-App
0.2751
1.66%
0.0045
Vorhandelsmarkt:
.28
0.0049
+1.78%
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.285 | $0.27 | $0.015 | 182,354.0 | +1.66% |
| 2026-08-13 | $0.2813 | $0.265 | $0.0163 | 177,732.0 | -1.60% |
| 2026-08-12 | $0.2819 | $0.27 | $0.0119 | 341,640.0 | +0.73% |
| 2026-08-11 | $0.2817 | $0.2658 | $0.0159 | 194,489.0 | -1.59% |
| 2026-08-10 | $0.3006 | $0.2715 | $0.0291 | 296,900.0 | +0.11% |
| 2026-08-07 | $0.2974 | $0.27 | $0.0274 | 492,432.0 | -1.91% |
| 2026-08-06 | $0.3019 | $0.28 | $0.0219 | 215,732.0 | -2.59% |
| 2026-08-05 | $0.3048 | $0.28 | $0.0248 | 239,459.0 | -2.03% |
| 2026-08-04 | $0.32 | $0.2801 | $0.0399 | 422,838.0 | +0.34% |
| 2026-08-03 | $0.306 | $0.28 | $0.026 | 744,428.0 | -1.04% |
| 2026-07-31 | $0.34 | $0.2507 | $0.0893 | 7,005,166.0 | +16.81% |
| 2026-07-30 | $0.26 | $0.2342 | $0.0258 | 277,740.0 | +5.02% |
| 2026-07-29 | $0.2599 | $0.24 | $0.0199 | 169,882.0 | -4.22% |
| 2026-07-28 | $0.26 | $0.2431 | $0.0169 | 231,747.0 | -2.42% |
| 2026-07-27 | $0.26 | $0.2222 | $0.0378 | 765,611.0 | +3.71% |
| 2026-07-24 | $0.26 | $0.243 | $0.017 | 282,179.0 | -3.58% |
| 2026-07-23 | $0.2701 | $0.25 | $0.0201 | 250,482.0 | -5.52% |
| 2026-07-22 | $0.2968 | $0.265 | $0.0318 | 250,204.0 | -4.44% |
| 2026-07-21 | $0.2951 | $0.2779 | $0.0172 | 349,557.0 | -0.35% |
| 2026-07-20 | $0.2951 | $0.279 | $0.0161 | 558,533.0 | -2.00% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.32 | $0.265 | $0.055 | 3,490,358.0 | -7.72% |
| 2026-07 | $0.7501 | $0.2222 | $0.5279 | 61,724,290.0 | -58.56% |
| 2026-06 | $0.787 | $0.51 | $0.277 | 636,746.0 | -4.94% |
| 2026-05 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| 2026-04 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
0.52%
0.07%
Kapitalisierung:
|
Volumen (24h):