Holen Sie sich die Stockscreener-App
0.7079
3.02%
-0.0221
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.7459 | $0.70 | $0.0459 | 9,157.0 | -4.11% |
| 2026-07-06 | $0.73 | $0.70 | $0.03 | 12,367.0 | +2.08% |
| 2026-07-02 | $0.7501 | $0.7143 | $0.0358 | 20,068.0 | +0.58% |
| 2026-07-01 | $0.7451 | $0.7001 | $0.045 | 12,534.0 | -1.15% |
| 2026-06-30 | $0.7499 | $0.7005 | $0.0494 | 20,611.0 | -2.74% |
| 2026-06-29 | $0.7399 | $0.72 | $0.0199 | 22,142.0 | +2.44% |
| 2026-06-26 | $0.73 | $0.7038 | $0.0262 | 27,812.0 | +4.62% |
| 2026-06-25 | $0.7295 | $0.65 | $0.0795 | 61,029.0 | -4.81% |
| 2026-06-24 | $0.7398 | $0.6998 | $0.04 | 17,902.0 | +4.75% |
| 2026-06-23 | $0.6981 | $0.6318 | $0.0663 | 23,783.0 | +4.99% |
| 2026-06-22 | $0.68 | $0.6537 | $0.0263 | 13,828.0 | -1.32% |
| 2026-06-18 | $0.6819 | $0.51 | $0.1719 | 60,330.0 | -0.83% |
| 2026-06-17 | $0.6785 | $0.6612 | $0.0173 | 26,943.0 | +0.48% |
| 2026-06-16 | $0.7299 | $0.668 | $0.0619 | 15,016.0 | +0.81% |
| 2026-06-15 | $0.7476 | $0.6646 | $0.083 | 46,312.0 | -7.01% |
| 2026-06-12 | $0.7399 | $0.69 | $0.0499 | 54,136.0 | +2.89% |
| 2026-06-11 | $0.7219 | $0.6901 | $0.0318 | 38,174.0 | -2.13% |
| 2026-06-10 | $0.7281 | $0.7101 | $0.018 | 58,425.0 | -0.92% |
| 2026-06-09 | $0.7367 | $0.6812 | $0.0555 | 54,526.0 | -1.77% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AEON Biopharma Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AEON Biopharma Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.7501 | $0.70 | $0.0501 | 54,126.0 | -2.68% |
| 2026-06 | $0.787 | $0.51 | $0.277 | 636,746.0 | -4.94% |
| 2026-05 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| 2026-04 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| 2026-03 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| 2026-02 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| 2026-01 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| 2025-11 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| 2025-10 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| 2025-09 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| 2025-08 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| 2025-07 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| 2025-06 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| 2025-05 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| 2025-04 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| 2025-03 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| 2025-02 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| 2025-01 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc.-Aktien (AEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| 2024-11 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| 2024-10 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| 2024-09 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| 2024-08 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| 2024-07 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| 2024-06 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| 2024-05 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| 2024-04 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| 2024-03 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| 2024-02 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| 2024-01 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.11%
2.69%
Kapitalisierung:
|
Volumen (24h):