Holen Sie sich die Stockscreener-App
1.75
2.78%
-0.05
Vorhandelsmarkt:
1.81
0.06
+3.43%
Alset Inc-Aktien (AEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $1.84 | $1.75 | $0.09 | 5,659.0 | -2.78% |
| 2026-04-13 | $1.85 | $1.75 | $0.10 | 8,927.0 | +0.00% |
| 2026-04-10 | $1.86 | $1.76 | $0.105 | 9,324.0 | +2.51% |
| 2026-04-09 | $1.87 | $1.75 | $0.12 | 8,347.0 | -6.60% |
| 2026-04-08 | $2.10 | $1.85 | $0.2499 | 28,392.0 | -4.08% |
| 2026-04-07 | $2.00 | $1.83 | $0.1702 | 23,829.0 | +5.95% |
| 2026-04-06 | $1.85 | $1.71 | $0.14 | 8,992.0 | +5.71% |
| 2026-04-02 | $1.77 | $1.69 | $0.08 | 5,144.0 | -0.57% |
| 2026-04-01 | $1.82 | $1.61 | $0.2104 | 8,558.0 | -4.35% |
| 2026-03-31 | $1.95 | $1.60 | $0.3521 | 9,513.0 | +12.20% |
| 2026-03-30 | $1.75 | $1.60 | $0.15 | 15,861.0 | -7.87% |
| 2026-03-27 | $1.95 | $1.72 | $0.2304 | 16,460.0 | -1.66% |
| 2026-03-26 | $1.85 | $1.74 | $0.11 | 6,801.0 | -0.55% |
| 2026-03-25 | $1.96 | $1.82 | $0.14 | 4,313.0 | -3.70% |
| 2026-03-24 | $2.06 | $1.89 | $0.17 | 19,288.0 | -3.08% |
| 2026-03-23 | $1.99 | $1.80 | $0.1881 | 20,281.0 | +3.17% |
| 2026-03-20 | $1.96 | $1.78 | $0.1775 | 20,927.0 | +1.61% |
| 2026-03-19 | $1.97 | $1.78 | $0.185 | 9,613.0 | +0.54% |
| 2026-03-18 | $2.11 | $1.85 | $0.2599 | 33,070.0 | -5.13% |
| 2026-03-17 | $2.10 | $1.67 | $0.43 | 145,736.0 | +18.18% |
Alset Inc-Aktien (AEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alset Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alset Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alset Inc-Aktien (AEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.10 | $1.61 | $0.4904 | 112,831.0 | -4.89% |
| 2026-03 | $2.22 | $1.47 | $0.7499 | 454,543.0 | -15.98% |
| 2026-02 | $3.08 | $2.07 | $1.01 | 466,014.0 | -28.66% |
| 2026-01 | $3.98 | $2.79 | $1.19 | 748,823.0 | -10.76% |
Alset Inc-Aktien (AEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| 2025-11 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| 2025-10 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| 2025-09 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| 2025-08 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| 2025-07 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| 2025-06 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| 2025-05 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| 2025-04 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| 2025-02 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| 2025-01 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc-Aktien (AEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| 2024-11 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| 2024-10 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| 2024-09 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| 2024-08 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| 2024-07 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| 2024-06 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| 2024-05 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| 2024-03 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| 2024-02 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| 2024-01 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
0.36%
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):