Holen Sie sich die Stockscreener-App
0.8246
0.64%
-0.0053
Handel nachbörslich:
.80
-0.0246
-2.98%
Alset Inc-Aktien (AEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.8442 | $0.8245 | $0.0197 | 20,133.0 | -0.64% |
| 2025-06-03 | $0.8489 | $0.825 | $0.0239 | 25,088.0 | +0.27% |
| 2025-06-02 | $0.8489 | $0.7903 | $0.0586 | 22,658.0 | -1.23% |
| 2025-05-30 | $0.838 | $0.7904 | $0.0476 | 36,040.0 | -0.27% |
| 2025-05-29 | $0.8489 | $0.84 | $0.0089 | 14,222.0 | -0.12% |
| 2025-05-28 | $0.8414 | $0.80 | $0.0414 | 35,524.0 | +5.16% |
| 2025-05-27 | $0.90 | $0.767 | $0.133 | 189,661.0 | -11.60% |
| 2025-05-23 | $0.92 | $0.85 | $0.07 | 223,920.0 | -2.69% |
| 2025-05-22 | $0.9301 | $0.90 | $0.0301 | 19,761.0 | +1.64% |
| 2025-05-21 | $0.9399 | $0.91 | $0.0299 | 82,277.0 | -3.48% |
| 2025-05-20 | $0.98 | $0.9201 | $0.0599 | 10,011.0 | +0.12% |
| 2025-05-19 | $0.99 | $0.9207 | $0.0693 | 22,288.0 | -0.14% |
| 2025-05-16 | $0.9932 | $0.9206 | $0.0726 | 28,587.0 | -1.23% |
| 2025-05-15 | $0.998 | $0.92 | $0.078 | 6,762.0 | +1.05% |
| 2025-05-14 | $0.998 | $0.925 | $0.073 | 24,993.0 | +0.57% |
| 2025-05-13 | $0.98 | $0.8807 | $0.0993 | 50,565.0 | -1.60% |
| 2025-05-12 | $1.00 | $0.94 | $0.06 | 28,358.0 | +0.00% |
| 2025-05-09 | $1.02 | $0.95 | $0.07 | 23,207.0 | -3.99% |
| 2025-05-08 | $1.02 | $0.9651 | $0.055 | 10,315.0 | -0.21% |
| 2025-05-07 | $1.03 | $0.9551 | $0.0749 | 17,788.0 | +0.20% |
| 2025-05-06 | $1.02 | $0.98 | $0.04 | 15,807.0 | +1.52% |
Alset Inc-Aktien (AEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alset Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alset Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alset Inc-Aktien (AEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.8489 | $0.7903 | $0.0586 | 88,012.0 | -1.60% |
| 2025-05 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| 2025-04 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| 2025-02 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| 2025-01 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc-Aktien (AEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| 2024-11 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| 2024-10 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| 2024-09 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| 2024-08 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| 2024-07 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| 2024-06 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| 2024-05 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| 2024-03 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| 2024-02 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| 2024-01 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc-Aktien (AEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| 2023-11 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| 2023-10 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| 2023-09 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| 2023-08 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| 2023-07 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| 2023-06 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| 2023-05 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| 2023-04 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| 2023-02 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| 2023-01 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
0.40%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):