0.9401
price down icon4.07%   -0.0399
after-market Handel nachbörslich: .94 -0.0001 -0.01%
loading

Alset Inc-Aktien (AEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $0.9839 $0.925 $0.0589 62,729.0 -4.07%
2025-06-25 $1.00 $0.94 $0.06 23,377.0 +0.82%
2025-06-24 $1.01 $0.93 $0.08 170,759.0 +4.81%
2025-06-23 $0.9517 $0.88 $0.0717 170,510.0 -0.64%
2025-06-20 $0.979 $0.9334 $0.0456 34,474.0 +0.01%
2025-06-18 $1.03 $0.821 $0.209 276,590.0 +10.45%
2025-06-17 $0.8795 $0.8204 $0.0591 23,392.0 -0.52%
2025-06-16 $0.89 $0.8201 $0.0699 41,170.0 +5.32%
2025-06-13 $0.8899 $0.802 $0.0879 22,004.0 -6.22%
2025-06-12 $0.885 $0.8552 $0.0298 7,003.0 -1.70%
2025-06-11 $0.8989 $0.8734 $0.0255 10,212.0 -2.67%
2025-06-10 $0.8989 $0.86 $0.0389 22,490.0 +5.38%
2025-06-09 $0.90 $0.8384 $0.0616 11,923.0 -3.94%
2025-06-06 $0.8976 $0.8284 $0.0692 31,177.0 +5.85%
2025-06-05 $0.8489 $0.8245 $0.0244 20,333.0 +1.73%
2025-06-04 $0.8442 $0.8245 $0.0197 20,133.0 -0.64%
2025-06-03 $0.8489 $0.825 $0.0239 25,088.0 +0.27%
2025-06-02 $0.8489 $0.7903 $0.0586 22,658.0 -1.23%
2025-05-30 $0.838 $0.7904 $0.0476 36,040.0 -0.27%
2025-05-29 $0.8489 $0.84 $0.0089 14,222.0 -0.12%
2025-05-28 $0.8414 $0.80 $0.0414 35,524.0 +5.16%

Alset Inc-Aktien (AEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alset Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alset Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alset Inc-Aktien (AEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.03 $0.7903 $0.2397 1,058,751.0 +12.18%
2025-05 $1.03 $0.767 $0.263 886,412.0 -11.79%
2025-04 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc-Aktien (AEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc-Aktien (AEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development LRE
$1.8611
price up icon 14.88%
real_estate_development JFB
$6.25
price up icon 0.48%
real_estate_development AXR
$21.08
price down icon 3.42%
real_estate_development OZ
$65.06
price down icon 1.78%
real_estate_development FPH
$5.60
price up icon 0.18%
$9.78
price down icon 8.60%
Kapitalisierung:     |  Volumen (24h):