Holen Sie sich die Stockscreener-App
0.90
4.83%
-0.0457
Alset Inc-Aktien (AEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $0.9999 | $0.90 | $0.0999 | 5,619.0 | -4.83% |
| 2025-04-22 | $0.9774 | $0.91 | $0.0674 | 35,443.0 | +6.50% |
| 2025-04-21 | $0.9868 | $0.82 | $0.1668 | 74,394.0 | +2.07% |
| 2025-04-17 | $0.8847 | $0.79 | $0.0947 | 34,762.0 | +6.10% |
| 2025-04-16 | $0.90 | $0.792 | $0.108 | 24,012.0 | -2.38% |
| 2025-04-15 | $0.8677 | $0.80 | $0.0677 | 9,155.0 | +0.66% |
| 2025-04-14 | $0.8868 | $0.80 | $0.0868 | 6,987.0 | +0.42% |
| 2025-04-11 | $0.875 | $0.77 | $0.105 | 30,520.0 | +2.04% |
| 2025-04-10 | $0.829 | $0.7402 | $0.0888 | 18,917.0 | +4.31% |
| 2025-04-09 | $0.8099 | $0.725 | $0.0849 | 45,068.0 | +6.95% |
| 2025-04-08 | $0.8155 | $0.73 | $0.0855 | 47,204.0 | -3.69% |
| 2025-04-07 | $0.8651 | $0.7001 | $0.165 | 92,765.0 | -9.01% |
| 2025-04-04 | $0.9614 | $0.8008 | $0.1606 | 71,597.0 | -9.36% |
| 2025-04-03 | $0.9762 | $0.8894 | $0.0868 | 21,879.0 | -5.25% |
| 2025-04-02 | $0.9944 | $0.9552 | $0.0392 | 11,177.0 | -2.01% |
| 2025-04-01 | $0.99 | $0.92 | $0.07 | 50,764.0 | -0.01% |
| 2025-03-31 | $1.03 | $0.928 | $0.102 | 49,071.0 | -3.88% |
| 2025-03-28 | $1.03 | $0.9135 | $0.1165 | 113,732.0 | +4.30% |
| 2025-03-27 | $0.9899 | $0.95 | $0.0399 | 108,337.0 | +2.86% |
| 2025-03-26 | $0.9996 | $0.939 | $0.0606 | 57,250.0 | +3.57% |
| 2025-03-25 | $0.9399 | $0.90 | $0.0399 | 14,625.0 | +1.91% |
Alset Inc-Aktien (AEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alset Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alset Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alset Inc-Aktien (AEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9999 | $0.7001 | $0.2998 | 580,263.0 | -9.09% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| 2025-02 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| 2025-01 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc-Aktien (AEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| 2024-11 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| 2024-10 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| 2024-09 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| 2024-08 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| 2024-07 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| 2024-06 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| 2024-05 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| 2024-03 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| 2024-02 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| 2024-01 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc-Aktien (AEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| 2023-11 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| 2023-10 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| 2023-09 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| 2023-08 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| 2023-07 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| 2023-06 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| 2023-05 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| 2023-04 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| 2023-02 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| 2023-01 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
9.79%
6.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):