Holen Sie sich die Stockscreener-App
1.34
0.74%
-0.01
Handel nachbörslich:
1.34
Alset Inc-Aktien (AEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $1.37 | $1.28 | $0.09 | 82,957.0 | -0.74% |
| 2025-07-16 | $1.38 | $1.23 | $0.1494 | 238,742.0 | +11.11% |
| 2025-07-15 | $1.27 | $1.03 | $0.24 | 544,207.0 | +13.55% |
| 2025-07-14 | $1.10 | $1.07 | $0.03 | 12,173.0 | -3.60% |
| 2025-07-11 | $1.13 | $1.09 | $0.0373 | 14,747.0 | +0.00% |
| 2025-07-10 | $1.14 | $1.05 | $0.0899 | 24,917.0 | +1.83% |
| 2025-07-09 | $1.15 | $1.08 | $0.07 | 54,294.0 | +1.87% |
| 2025-07-08 | $1.12 | $1.06 | $0.06 | 32,809.0 | -1.83% |
| 2025-07-07 | $1.17 | $1.04 | $0.1299 | 63,176.0 | +2.83% |
| 2025-07-03 | $1.09 | $1.01 | $0.08 | 30,384.0 | +2.91% |
| 2025-07-02 | $1.10 | $0.99 | $0.1101 | 102,383.0 | +5.10% |
| 2025-07-01 | $1.23 | $0.98 | $0.25 | 228,989.0 | -24.62% |
| 2025-06-30 | $1.30 | $0.984 | $0.316 | 966,228.0 | +38.30% |
| 2025-06-27 | $0.984 | $0.9324 | $0.0516 | 8,233.0 | -0.01% |
| 2025-06-26 | $0.9839 | $0.925 | $0.0589 | 63,830.0 | -4.07% |
| 2025-06-25 | $1.00 | $0.94 | $0.06 | 23,377.0 | +0.82% |
| 2025-06-24 | $1.01 | $0.93 | $0.08 | 170,759.0 | +4.81% |
| 2025-06-23 | $0.9517 | $0.88 | $0.0717 | 170,510.0 | -0.64% |
| 2025-06-20 | $0.979 | $0.9334 | $0.0456 | 34,474.0 | +0.01% |
| 2025-06-18 | $1.03 | $0.821 | $0.209 | 276,590.0 | +10.45% |
| 2025-06-17 | $0.8795 | $0.8204 | $0.0591 | 23,392.0 | -0.52% |
Alset Inc-Aktien (AEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alset Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alset Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alset Inc-Aktien (AEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.38 | $0.98 | $0.3994 | 1,512,735.0 | +3.08% |
| 2025-06 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| 2025-05 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| 2025-04 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| 2025-02 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| 2025-01 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc-Aktien (AEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| 2024-11 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| 2024-10 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| 2024-09 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| 2024-08 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| 2024-07 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| 2024-06 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| 2024-05 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| 2024-03 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| 2024-02 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| 2024-01 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc-Aktien (AEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| 2023-11 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| 2023-10 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| 2023-09 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| 2023-08 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| 2023-07 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| 2023-06 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| 2023-05 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| 2023-04 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| 2023-02 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| 2023-01 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
0.97%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):