Holen Sie sich die Stockscreener-App
1.08
2.70%
-0.03
Handel nachbörslich:
1.06
-0.02
-1.85%
Aditxt Inc-Aktien (ADTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $1.11 | $1.01 | $0.10 | 2,609,979.0 | -2.70% |
| 2024-10-16 | $1.30 | $1.08 | $0.22 | 7,203,282.0 | -0.89% |
| 2024-10-15 | $1.86 | $1.08 | $0.7799 | 18,393,582.0 | +1.82% |
| 2024-10-14 | $1.20 | $1.07 | $0.1299 | 850,921.0 | -5.17% |
| 2024-10-11 | $1.23 | $1.13 | $0.10 | 904,853.0 | -5.69% |
| 2024-10-10 | $1.30 | $1.13 | $0.17 | 1,524,242.0 | +1.65% |
| 2024-10-09 | $1.42 | $1.17 | $0.25 | 1,681,863.0 | -14.18% |
| 2024-10-08 | $1.72 | $1.30 | $0.42 | 6,646,115.0 | -5.37% |
| 2024-10-07 | $1.77 | $1.28 | $0.4899 | 4,276,556.0 | -6.88% |
| 2024-10-04 | $3.10 | $1.59 | $1.51 | 44,498,176.0 | -17.53% |
| 2024-10-03 | $2.50 | $1.80 | $0.70 | 4,369,670.0 | -28.15% |
| 2024-10-02 | $5.12 | $2.60 | $2.52 | 3,632,795.0 | -39.24% |
| 2024-10-01 | $4.76 | $3.66 | $1.10 | 1,006,607.2 | +3.64% |
| 2024-09-30 | $6.24 | $4.08 | $2.16 | 411,103.6 | -34.35% |
| 2024-09-27 | $9.28 | $6.49 | $2.79 | 256,514.2 | -25.60% |
| 2024-09-26 | $9.17 | $7.92 | $1.25 | 37,240.0 | +1.15% |
| 2024-09-25 | $9.20 | $8.46 | $0.736 | 29,332.8 | -4.11% |
| 2024-09-24 | $10.56 | $8.78 | $1.78 | 67,171.2 | -15.87% |
| 2024-09-23 | $13.20 | $10.30 | $2.90 | 75,918.0 | -29.69% |
| 2024-09-20 | $16.00 | $14.80 | $1.20 | 173,320.4 | -3.87% |
| 2024-09-19 | $18.68 | $15.61 | $3.07 | 18,157.1 | -10.76% |
| 2024-09-18 | $18.36 | $17.55 | $0.808 | 1,914.4 | -0.38% |
Aditxt Inc-Aktien (ADTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aditxt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aditxt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aditxt Inc-Aktien (ADTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $5.12 | $1.01 | $4.11 | 100,208,620.2 | -74.81% |
| 2024-09 | $26.00 | $4.08 | $21.92 | 1,163,910.2 | -83.30% |
| 2024-08 | $85.60 | $22.44 | $63.16 | 2,931,718.0 | -46.04% |
| 2024-07 | $108.8 | $44.40 | $64.40 | 907,903.6 | -13.14% |
| 2024-06 | $80.40 | $54.00 | $26.40 | 18,030.1 | -28.65% |
| 2024-05 | $99.20 | $76.80 | $22.40 | 14,979.8 | -20.33% |
| 2024-04 | $218.0 | $85.60 | $132.4 | 474,545.6 | -29.12% |
| 2024-03 | $164.0 | $118.0 | $46.00 | 56,669.3 | -2.58% |
| 2024-02 | $166.0 | $131.6 | $34.40 | 39,612.3 | -9.35% |
| 2024-01 | $253.6 | $150.0 | $103.6 | 113,811.1 | -41.93% |
Aditxt Inc-Aktien (ADTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $380.0 | $132.0 | $248.0 | 1,755,928.6 | +67.00% |
| 2023-11 | $311.6 | $130.9 | $180.7 | 237,208.9 | -41.19% |
| 2023-10 | $564.0 | $260.3 | $303.7 | 39,819.7 | -45.96% |
| 2023-09 | $2,150.0 | $484.0 | $1,666.0 | 145,904.5 | -77.29% |
| 2023-08 | $2,723.2 | $293.6 | $2,429.6 | 171,080.4 | +245.91% |
| 2023-07 | $736.0 | $624.0 | $112.0 | 725.1 | -11.67% |
| 2023-06 | $1,024.0 | $656.0 | $368.0 | 1,345.2 | -26.22% |
| 2023-05 | $1,315.2 | $880.0 | $435.2 | 7,241.9 | +3.94% |
| 2023-04 | $3,056.0 | $928.6 | $2,127.4 | 21,680.6 | -35.62% |
| 2023-03 | $1,888.0 | $1,328.6 | $559.4 | 549.4 | -19.34% |
| 2023-02 | $2,637.0 | $1,776.0 | $861.0 | 1,695.5 | -16.91% |
| 2023-01 | $2,960.0 | $1,760.0 | $1,200.0 | 3,774.4 | +17.79% |
Aditxt Inc-Aktien (ADTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2,912.0 | $1,600.0 | $1,312.0 | 1,055.5 | -35.50% |
| 2022-11 | $4,352.0 | $2,512.0 | $1,840.0 | 3,334.7 | -33.46% |
| 2022-10 | $7,152.0 | $4,048.0 | $3,104.0 | 43,688.0 | -20.65% |
| 2022-09 | $45,584.0 | $4,128.0 | $41,456.0 | 64,902.6 | -55.57% |
| 2022-08 | $15,600.0 | $12,000.0 | $3,600.0 | 434.8 | -3.23% |
| 2022-07 | $27,520.0 | $10,400.0 | $17,120.0 | 3,553.7 | +10.20% |
| 2022-06 | $28,000.0 | $9,936.0 | $18,064.0 | 1,216.3 | -49.36% |
| 2022-05 | $30,400.0 | $19,296.0 | $11,104.0 | 72.87 | -11.74% |
| 2022-04 | $40,800.0 | $24,200.0 | $16,600.0 | 131.9 | -29.86% |
| 2022-03 | $43,600.0 | $26,472.0 | $17,128.0 | 272.4 | +23.95% |
| 2022-02 | $38,000.0 | $25,600.0 | $12,400.0 | 72.06 | -16.39% |
| 2022-01 | $47,168.0 | $27,608.0 | $19,560.0 | 247.8 | -17.83% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):