Holen Sie sich die Stockscreener-App
15.00
3.16%
0.46
Vorhandelsmarkt:
14.56
-0.44
-2.93%
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $15.09 | $13.80 | $1.29 | 179,837.0 | +3.16% |
| 2025-02-10 | $14.57 | $13.69 | $0.88 | 137,901.0 | +0.00% |
| 2025-02-07 | $14.70 | $14.16 | $0.54 | 162,779.0 | +0.35% |
| 2025-02-06 | $14.73 | $14.19 | $0.545 | 162,181.0 | -3.59% |
| 2025-02-05 | $15.07 | $14.17 | $0.8999 | 62,106.0 | +0.27% |
| 2025-02-04 | $15.16 | $14.38 | $0.785 | 74,906.0 | +0.00% |
| 2025-02-03 | $16.03 | $14.84 | $1.19 | 166,644.0 | -7.35% |
| 2025-01-31 | $16.35 | $15.46 | $0.89 | 918,540.0 | +0.43% |
| 2025-01-30 | $16.17 | $15.32 | $0.845 | 408,420.0 | +1.13% |
| 2025-01-29 | $16.35 | $15.59 | $0.7619 | 169,061.0 | -0.31% |
| 2025-01-28 | $16.05 | $15.20 | $0.85 | 233,639.0 | +3.10% |
| 2025-01-27 | $15.87 | $15.10 | $0.765 | 138,576.0 | -0.83% |
| 2025-01-24 | $15.93 | $15.30 | $0.63 | 203,721.0 | -0.13% |
| 2025-01-23 | $15.65 | $14.92 | $0.73 | 115,933.0 | +0.84% |
| 2025-01-22 | $15.82 | $14.81 | $1.01 | 204,644.0 | -0.58% |
| 2025-01-21 | $16.18 | $15.34 | $0.8358 | 265,163.0 | +0.00% |
| 2025-01-17 | $15.70 | $14.92 | $0.78 | 202,048.0 | +3.65% |
| 2025-01-16 | $15.57 | $14.70 | $0.87 | 164,274.0 | -0.13% |
| 2025-01-15 | $15.35 | $14.72 | $0.625 | 170,812.0 | -1.18% |
| 2025-01-14 | $15.27 | $14.66 | $0.61 | 107,924.0 | +1.06% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ads Tec Energy Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ads Tec Energy Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.03 | $13.69 | $2.34 | 1,126,191.0 | -7.29% |
| 2025-01 | $16.35 | $14.47 | $1.88 | 4,223,709.0 | +4.32% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.06 | $1.98 | 1,906,958.0 | +6.67% |
| 2024-11 | $14.71 | $12.79 | $1.92 | 1,504,799.0 | -1.74% |
| 2024-10 | $15.01 | $12.40 | $2.61 | 2,771,148.0 | +7.25% |
| 2024-09 | $13.59 | $10.17 | $3.42 | 2,354,397.0 | +0.90% |
| 2024-08 | $13.50 | $10.19 | $3.31 | 2,105,462.0 | +4.41% |
| 2024-07 | $13.18 | $11.35 | $1.83 | 1,117,828.0 | +1.20% |
| 2024-06 | $13.50 | $10.45 | $3.05 | 1,643,999.0 | +10.09% |
| 2024-05 | $11.44 | $10.21 | $1.23 | 912,784.0 | +5.56% |
| 2024-04 | $10.90 | $9.92 | $0.98 | 393,404.0 | +3.05% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 1,209,059.0 | -4.64% |
| 2024-02 | $11.48 | $6.90 | $4.58 | 1,083,234.0 | +46.53% |
| 2024-01 | $7.50 | $6.25 | $1.25 | 2,656,222.0 | +4.90% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.44 | $6.10 | $1.34 | 2,008,183.0 | +14.40% |
| 2023-11 | $6.75 | $6.14 | $0.61 | 538,578.0 | -3.85% |
| 2023-10 | $7.25 | $5.81 | $1.44 | 573,590.0 | -7.41% |
| 2023-09 | $7.95 | $6.66 | $1.29 | 429,024.0 | -10.12% |
| 2023-08 | $7.99 | $5.51 | $2.48 | 659,289.0 | +25.56% |
| 2023-07 | $6.53 | $5.34 | $1.19 | 223,614.0 | -2.81% |
| 2023-06 | $6.59 | $4.80 | $1.79 | 511,731.0 | +6.49% |
| 2023-05 | $7.44 | $2.13 | $5.31 | 2,608,911.0 | +164.76% |
| 2023-04 | $2.77 | $1.91 | $0.865 | 370,465.0 | -15.93% |
| 2023-03 | $3.01 | $2.35 | $0.6599 | 647,392.0 | -7.53% |
| 2023-02 | $3.20 | $2.68 | $0.5199 | 999,066.0 | -2.67% |
| 2023-01 | $3.48 | $2.80 | $0.68 | 1,267,192.0 | -3.85% |
2.56%
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):