Holen Sie sich die Stockscreener-App
15.00
1.83%
-0.3028
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.13 | $14.47 | $0.66 | 112,133.0 | -2.03% |
| 2025-01-08 | $15.31 | $14.91 | $0.40 | 62,509.0 | +0.46% |
| 2025-01-07 | $15.30 | $14.73 | $0.565 | 77,233.0 | +0.83% |
| 2025-01-06 | $15.89 | $14.68 | $1.21 | 132,328.0 | -1.02% |
| 2025-01-03 | $15.61 | $14.99 | $0.62 | 150,030.0 | -1.86% |
| 2025-01-02 | $16.21 | $14.69 | $1.53 | 181,293.0 | +0.26% |
| 2024-12-31 | $15.60 | $14.58 | $1.02 | 297,989.0 | +3.13% |
| 2024-12-30 | $15.04 | $14.22 | $0.82 | 218,080.0 | +2.66% |
| 2024-12-27 | $14.70 | $14.16 | $0.54 | 163,778.0 | +1.24% |
| 2024-12-26 | $14.47 | $13.91 | $0.56 | 217,825.0 | +0.35% |
| 2024-12-24 | $14.50 | $13.95 | $0.55 | 79,874.0 | +2.12% |
| 2024-12-23 | $14.40 | $13.79 | $0.61 | 212,791.0 | +1.00% |
| 2024-12-20 | $14.19 | $13.83 | $0.36 | 108,234.0 | +0.29% |
| 2024-12-19 | $14.02 | $13.80 | $0.2199 | 40,731.0 | -0.43% |
| 2024-12-18 | $14.30 | $13.75 | $0.55 | 75,333.0 | -0.50% |
| 2024-12-17 | $14.22 | $13.76 | $0.465 | 142,161.0 | +1.15% |
| 2024-12-16 | $14.23 | $13.61 | $0.6159 | 70,149.0 | -1.35% |
| 2024-12-13 | $14.10 | $13.40 | $0.70 | 122,655.0 | +1.15% |
| 2024-12-12 | $14.00 | $13.48 | $0.52 | 79,426.0 | -0.21% |
| 2024-12-11 | $14.00 | $13.70 | $0.30 | 64,619.0 | +0.00% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ads Tec Energy Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ads Tec Energy Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.21 | $14.47 | $1.74 | 715,526.0 | -3.35% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.06 | $1.98 | 1,906,958.0 | +6.67% |
| 2024-11 | $14.71 | $12.79 | $1.92 | 1,504,799.0 | -1.74% |
| 2024-10 | $15.01 | $12.40 | $2.61 | 2,771,148.0 | +7.25% |
| 2024-09 | $13.59 | $10.17 | $3.42 | 2,354,397.0 | +0.90% |
| 2024-08 | $13.50 | $10.19 | $3.31 | 2,105,462.0 | +4.41% |
| 2024-07 | $13.18 | $11.35 | $1.83 | 1,117,828.0 | +1.20% |
| 2024-06 | $13.50 | $10.45 | $3.05 | 1,643,999.0 | +10.09% |
| 2024-05 | $11.44 | $10.21 | $1.23 | 912,784.0 | +5.56% |
| 2024-04 | $10.90 | $9.92 | $0.98 | 393,404.0 | +3.05% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 1,209,059.0 | -4.64% |
| 2024-02 | $11.48 | $6.90 | $4.58 | 1,083,234.0 | +46.53% |
| 2024-01 | $7.50 | $6.25 | $1.25 | 2,656,222.0 | +4.90% |
Ads Tec Energy Plc-Aktien (ADSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.44 | $6.10 | $1.34 | 2,008,183.0 | +14.40% |
| 2023-11 | $6.75 | $6.14 | $0.61 | 538,578.0 | -3.85% |
| 2023-10 | $7.25 | $5.81 | $1.44 | 573,590.0 | -7.41% |
| 2023-09 | $7.95 | $6.66 | $1.29 | 429,024.0 | -10.12% |
| 2023-08 | $7.99 | $5.51 | $2.48 | 659,289.0 | +25.56% |
| 2023-07 | $6.53 | $5.34 | $1.19 | 223,614.0 | -2.81% |
| 2023-06 | $6.59 | $4.80 | $1.79 | 511,731.0 | +6.49% |
| 2023-05 | $7.44 | $2.13 | $5.31 | 2,608,911.0 | +164.76% |
| 2023-04 | $2.77 | $1.91 | $0.865 | 370,465.0 | -15.93% |
| 2023-03 | $3.01 | $2.35 | $0.6599 | 647,392.0 | -7.53% |
| 2023-02 | $3.20 | $2.68 | $0.5199 | 999,066.0 | -2.67% |
| 2023-01 | $3.48 | $2.80 | $0.68 | 1,267,192.0 | -3.85% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):