Holen Sie sich die Stockscreener-App
9.03
2.59%
-0.24
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $9.50 | $9.03 | $0.4779 | 1,151,829.0 | -2.59% |
| 2025-05-08 | $9.51 | $8.80 | $0.7104 | 1,809,948.0 | +5.22% |
| 2025-05-07 | $9.11 | $8.38 | $0.73 | 3,406,866.0 | +0.00% |
| 2025-05-06 | $10.20 | $8.74 | $1.45 | 5,513,061.0 | -12.16% |
| 2025-05-05 | $10.18 | $9.46 | $0.715 | 5,672,784.0 | +1.93% |
| 2025-05-02 | $10.28 | $8.57 | $1.71 | 15,333,629.0 | +33.70% |
| 2025-05-01 | $7.51 | $7.20 | $0.31 | 2,014,510.0 | +0.00% |
| 2025-04-30 | $7.67 | $7.16 | $0.51 | 1,990,617.0 | -3.29% |
| 2025-04-29 | $7.80 | $7.46 | $0.345 | 1,681,446.0 | -2.06% |
| 2025-04-28 | $8.05 | $7.71 | $0.34 | 1,138,470.0 | -1.65% |
| 2025-04-25 | $7.96 | $7.68 | $0.28 | 867,917.0 | +0.13% |
| 2025-04-24 | $8.03 | $7.25 | $0.775 | 2,358,172.0 | +6.91% |
| 2025-04-23 | $7.86 | $7.33 | $0.53 | 1,886,347.0 | +5.28% |
| 2025-04-22 | $7.19 | $6.90 | $0.29 | 2,617,676.0 | +2.64% |
| 2025-04-21 | $7.39 | $6.77 | $0.6153 | 2,306,266.0 | -6.82% |
| 2025-04-17 | $7.55 | $7.25 | $0.30 | 1,270,092.0 | -2.14% |
| 2025-04-16 | $7.73 | $7.30 | $0.43 | 859,943.0 | -3.23% |
| 2025-04-15 | $8.01 | $7.61 | $0.405 | 1,184,017.0 | -1.02% |
| 2025-04-14 | $8.20 | $7.64 | $0.56 | 2,741,527.0 | -1.51% |
| 2025-04-11 | $8.29 | $7.38 | $0.915 | 4,142,561.0 | +2.78% |
| 2025-04-10 | $8.14 | $7.51 | $0.625 | 1,700,239.0 | -7.82% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Biotechnologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Biotechnologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.28 | $7.20 | $3.08 | 36,054,456.0 | +22.69% |
| 2025-04 | $8.61 | $6.67 | $1.93 | 46,627,312.0 | -0.94% |
| 2025-03 | $9.01 | $6.25 | $2.75 | 44,181,684.0 | -10.05% |
| 2025-02 | $8.95 | $6.97 | $1.98 | 30,236,234.0 | +6.58% |
| 2025-01 | $8.33 | $5.96 | $2.37 | 29,787,115.0 | +29.27% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.80 | $1.26 | 21,314,984.0 | +2.86% |
| 2024-11 | $6.70 | $4.27 | $2.43 | 29,047,213.0 | +22.73% |
| 2024-10 | $5.79 | $4.44 | $1.35 | 20,794,077.0 | -5.47% |
| 2024-09 | $5.53 | $3.98 | $1.55 | 21,481,062.0 | +8.94% |
| 2024-08 | $5.04 | $3.85 | $1.19 | 28,235,365.0 | +3.30% |
| 2024-07 | $4.81 | $3.30 | $1.51 | 28,288,810.0 | +25.69% |
| 2024-06 | $3.96 | $2.99 | $0.97 | 29,612,032.0 | +4.93% |
| 2024-05 | $4.20 | $2.56 | $1.64 | 32,214,735.0 | +31.68% |
| 2024-04 | $3.27 | $2.28 | $0.99 | 44,705,076.0 | -18.38% |
| 2024-03 | $4.25 | $2.75 | $1.50 | 32,063,162.0 | -21.90% |
| 2024-02 | $4.34 | $3.41 | $0.935 | 28,325,228.0 | +11.99% |
| 2024-01 | $5.07 | $3.67 | $1.40 | 28,370,852.0 | -25.10% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.21 | $1.28 | 30,050,017.0 | +11.87% |
| 2023-11 | $5.28 | $2.60 | $2.68 | 36,677,735.0 | -1.35% |
| 2023-10 | $5.44 | $3.94 | $1.50 | 29,877,519.0 | -18.53% |
| 2023-09 | $6.96 | $4.95 | $2.01 | 29,572,332.0 | -19.50% |
| 2023-08 | $8.39 | $5.99 | $2.40 | 30,875,700.0 | -19.79% |
| 2023-07 | $8.51 | $6.00 | $2.50 | 19,012,310.0 | +25.78% |
| 2023-06 | $9.08 | $6.54 | $2.53 | 22,650,832.0 | -3.59% |
| 2023-05 | $7.75 | $5.96 | $1.79 | 22,365,051.0 | -2.52% |
| 2023-04 | $8.93 | $6.91 | $2.02 | 15,788,214.0 | -19.14% |
| 2023-03 | $9.17 | $7.61 | $1.56 | 18,597,244.0 | +3.27% |
| 2023-02 | $10.38 | $8.17 | $2.21 | 20,733,806.0 | -7.77% |
| 2023-01 | $10.79 | $7.50 | $3.29 | 19,844,379.0 | +21.34% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):