Holen Sie sich die Stockscreener-App
24.28
1.18%
-0.29
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.40 | $23.94 | $0.46 | 1,403,985.0 | -1.18% |
| 2026-09-03 | $25.36 | $23.84 | $1.52 | 2,161,030.0 | -0.36% |
| 2026-09-02 | $25.23 | $24.18 | $1.05 | 1,623,116.0 | +1.31% |
| 2026-09-01 | $25.11 | $24.20 | $0.91 | 1,619,998.0 | -2.33% |
| 2026-08-31 | $25.02 | $23.86 | $1.16 | 2,237,375.0 | -1.07% |
| 2026-08-28 | $26.58 | $25.13 | $1.45 | 1,508,795.0 | -4.73% |
| 2026-08-27 | $26.87 | $26.11 | $0.76 | 2,078,408.0 | +1.07% |
| 2026-08-26 | $26.51 | $25.82 | $0.69 | 1,387,087.0 | -0.34% |
| 2026-08-25 | $26.49 | $25.23 | $1.26 | 1,221,080.0 | +2.74% |
| 2026-08-24 | $25.99 | $25.09 | $0.90 | 1,685,274.0 | -1.69% |
| 2026-08-21 | $26.03 | $24.93 | $1.10 | 1,815,950.0 | +2.16% |
| 2026-08-20 | $26.09 | $24.78 | $1.31 | 1,966,061.0 | -0.20% |
| 2026-08-19 | $26.16 | $25.16 | $1.00 | 2,145,157.0 | +3.79% |
| 2026-08-18 | $25.15 | $23.92 | $1.23 | 1,878,376.0 | -0.85% |
| 2026-08-17 | $25.64 | $24.45 | $1.19 | 2,667,911.0 | +0.12% |
| 2026-08-14 | $24.95 | $24.00 | $0.95 | 1,743,224.0 | +1.14% |
| 2026-08-13 | $25.54 | $24.41 | $1.13 | 1,537,318.0 | -3.13% |
| 2026-08-12 | $25.54 | $24.86 | $0.675 | 1,706,440.0 | -0.55% |
| 2026-08-11 | $26.09 | $25.01 | $1.08 | 2,956,470.0 | -0.24% |
| 2026-08-10 | $26.16 | $24.65 | $1.51 | 2,366,029.0 | +2.09% |
| 2026-08-07 | $24.95 | $24.28 | $0.67 | 2,494,804.0 | +5.64% |
| 2026-08-06 | $24.58 | $23.41 | $1.17 | 2,465,703.0 | -4.07% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Biotechnologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Biotechnologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.36 | $23.84 | $1.52 | 8,212,114.0 | -2.57% |
| 2026-08 | $26.87 | $21.83 | $5.04 | 44,157,821.0 | +10.41% |
| 2026-07 | $24.57 | $19.77 | $4.80 | 61,748,743.0 | +5.22% |
| 2026-06 | $21.64 | $14.74 | $6.90 | 82,726,000.0 | +41.58% |
| 2026-05 | $15.59 | $12.50 | $3.08 | 36,553,329.0 | +7.45% |
| 2026-04 | $15.61 | $12.36 | $3.25 | 33,075,461.0 | +1.59% |
| 2026-03 | $16.95 | $12.00 | $4.95 | 51,403,911.0 | -13.36% |
| 2026-02 | $19.80 | $14.75 | $5.05 | 35,266,678.0 | -13.41% |
| 2026-01 | $19.42 | $15.31 | $4.11 | 39,193,989.0 | +13.92% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.31 | $14.58 | $4.73 | 56,210,567.0 | -16.48% |
| 2025-11 | $20.76 | $13.28 | $7.48 | 46,568,000.0 | +13.25% |
| 2025-10 | $17.89 | $14.04 | $3.85 | 38,977,155.0 | +16.04% |
| 2025-09 | $15.04 | $12.34 | $2.70 | 41,647,947.0 | +13.51% |
| 2025-08 | $13.52 | $10.02 | $3.50 | 46,801,868.0 | +28.71% |
| 2025-07 | $12.36 | $9.96 | $2.40 | 35,364,580.0 | -12.10% |
| 2025-06 | $12.43 | $9.32 | $3.11 | 43,826,483.0 | +22.37% |
| 2025-05 | $10.28 | $7.20 | $3.08 | 52,474,280.0 | +29.35% |
| 2025-04 | $8.61 | $6.67 | $1.93 | 46,627,312.0 | -0.94% |
| 2025-03 | $9.01 | $6.25 | $2.75 | 44,181,684.0 | -10.05% |
| 2025-02 | $8.95 | $6.97 | $1.98 | 30,236,234.0 | +6.58% |
| 2025-01 | $8.33 | $5.96 | $2.37 | 29,787,115.0 | +29.27% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.80 | $1.26 | 21,314,984.0 | +2.86% |
| 2024-11 | $6.70 | $4.27 | $2.43 | 29,047,213.0 | +22.73% |
| 2024-10 | $5.79 | $4.44 | $1.35 | 20,794,077.0 | -5.47% |
| 2024-09 | $5.53 | $3.98 | $1.55 | 21,481,062.0 | +8.94% |
| 2024-08 | $5.04 | $3.85 | $1.19 | 28,235,365.0 | +3.30% |
| 2024-07 | $4.81 | $3.30 | $1.51 | 28,288,810.0 | +25.69% |
| 2024-06 | $3.96 | $2.99 | $0.97 | 29,612,032.0 | +4.93% |
| 2024-05 | $4.20 | $2.56 | $1.64 | 32,214,735.0 | +31.68% |
| 2024-04 | $3.27 | $2.28 | $0.99 | 44,705,076.0 | -18.38% |
| 2024-03 | $4.25 | $2.75 | $1.50 | 32,063,162.0 | -21.90% |
| 2024-02 | $4.34 | $3.41 | $0.935 | 28,325,228.0 | +11.99% |
| 2024-01 | $5.07 | $3.67 | $1.40 | 28,370,852.0 | -25.10% |
1.39%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):