loading

Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $13.22 $12.82 $0.40 849,954.0 +0.38%
2025-09-25 $13.33 $12.51 $0.82 1,668,037.0 +2.42%
2025-09-24 $13.88 $12.71 $1.17 1,713,377.0 -7.97%
2025-09-23 $14.47 $13.82 $0.655 2,098,482.0 -0.07%
2025-09-22 $14.27 $13.26 $1.01 2,539,811.0 +4.34%
2025-09-19 $13.90 $13.26 $0.645 2,627,805.0 -2.98%
2025-09-18 $13.79 $12.93 $0.8555 1,457,371.0 +7.41%
2025-09-17 $13.33 $12.59 $0.74 1,433,931.0 -0.70%
2025-09-16 $13.23 $12.69 $0.54 1,511,668.0 -1.30%
2025-09-15 $13.15 $12.51 $0.6372 1,461,707.0 +3.73%
2025-09-12 $13.63 $12.60 $1.03 1,948,913.0 -6.52%
2025-09-11 $13.68 $12.46 $1.22 3,092,280.0 +8.62%
2025-09-10 $13.02 $12.34 $0.675 1,779,203.0 -1.51%
2025-09-09 $12.68 $12.36 $0.32 1,092,592.0 +0.56%
2025-09-08 $13.10 $12.46 $0.64 1,732,993.0 -2.41%
2025-09-05 $13.21 $12.52 $0.685 1,373,162.0 -1.31%
2025-09-04 $13.02 $12.53 $0.49 3,053,141.0 +1.32%
2025-09-03 $13.25 $12.68 $0.57 1,797,175.0 +0.08%
2025-09-02 $13.23 $12.68 $0.55 1,352,788.0 -2.58%
2025-08-29 $13.33 $12.92 $0.4125 2,330,282.0 -0.98%
2025-08-28 $13.52 $13.04 $0.48 1,799,314.0 +2.62%
2025-08-27 $13.01 $12.63 $0.38 1,647,554.0 +1.33%

Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Biotechnologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Biotechnologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $14.47 $12.34 $2.13 34,584,390.0 +0.00%
2025-08 $13.52 $10.02 $3.50 46,801,868.0 +28.71%
2025-07 $12.36 $9.96 $2.40 35,364,580.0 -12.10%
2025-06 $12.43 $9.32 $3.11 43,826,483.0 +22.37%
2025-05 $10.28 $7.20 $3.08 52,474,280.0 +29.35%
2025-04 $8.61 $6.67 $1.93 46,627,312.0 -0.94%
2025-03 $9.01 $6.25 $2.75 44,181,684.0 -10.05%
2025-02 $8.95 $6.97 $1.98 30,236,234.0 +6.58%
2025-01 $8.33 $5.96 $2.37 29,787,115.0 +29.27%

Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.07 $5.80 $1.26 21,314,984.0 +2.86%
2024-11 $6.70 $4.27 $2.43 29,047,213.0 +22.73%
2024-10 $5.79 $4.44 $1.35 20,794,077.0 -5.47%
2024-09 $5.53 $3.98 $1.55 21,481,062.0 +8.94%
2024-08 $5.04 $3.85 $1.19 28,235,365.0 +3.30%
2024-07 $4.81 $3.30 $1.51 28,288,810.0 +25.69%
2024-06 $3.96 $2.99 $0.97 29,612,032.0 +4.93%
2024-05 $4.20 $2.56 $1.64 32,214,735.0 +31.68%
2024-04 $3.27 $2.28 $0.99 44,705,076.0 -18.38%
2024-03 $4.25 $2.75 $1.50 32,063,162.0 -21.90%
2024-02 $4.34 $3.41 $0.935 28,325,228.0 +11.99%
2024-01 $5.07 $3.67 $1.40 28,370,852.0 -25.10%

Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.49 $4.21 $1.28 30,050,017.0 +11.87%
2023-11 $5.28 $2.60 $2.68 36,677,735.0 -1.35%
2023-10 $5.44 $3.94 $1.50 29,877,519.0 -18.53%
2023-09 $6.96 $4.95 $2.01 29,572,332.0 -19.50%
2023-08 $8.39 $5.99 $2.40 30,875,700.0 -19.79%
2023-07 $8.51 $6.00 $2.50 19,012,310.0 +25.78%
2023-06 $9.08 $6.54 $2.53 22,650,832.0 -3.59%
2023-05 $7.75 $5.96 $1.79 22,365,051.0 -2.52%
2023-04 $8.93 $6.91 $2.02 15,788,214.0 -19.14%
2023-03 $9.17 $7.61 $1.56 18,597,244.0 +3.27%
2023-02 $10.38 $8.17 $2.21 20,733,806.0 -7.77%
2023-01 $10.79 $7.50 $3.29 19,844,379.0 +21.34%
$20.74
price up icon 2.47%
$82.42
price up icon 0.99%
$29.05
price up icon 0.63%
$97.55
price down icon 0.52%
$135.70
price up icon 0.01%
biotechnology ONC
$326.06
price down icon 0.67%
Kapitalisierung:     |  Volumen (24h):