Holen Sie sich die Stockscreener-App
20.96
3.51%
0.71
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $21.00 | $19.96 | $1.04 | 6,471,608.0 | +3.51% |
| 2026-06-25 | $20.64 | $19.53 | $1.11 | 3,960,918.0 | +4.71% |
| 2026-06-24 | $19.74 | $17.54 | $2.20 | 5,515,781.0 | +12.25% |
| 2026-06-23 | $17.89 | $17.13 | $0.7573 | 2,272,151.0 | -0.81% |
| 2026-06-22 | $17.89 | $17.27 | $0.615 | 2,288,955.0 | -0.91% |
| 2026-06-18 | $17.57 | $17.00 | $0.565 | 3,881,495.0 | +4.47% |
| 2026-06-17 | $17.39 | $16.43 | $0.965 | 13,953,390.0 | -2.56% |
| 2026-06-16 | $18.06 | $15.90 | $2.16 | 6,863,423.0 | -1.37% |
| 2026-06-15 | $18.38 | $17.13 | $1.25 | 2,833,475.0 | -0.80% |
| 2026-06-12 | $19.52 | $17.10 | $2.42 | 2,978,322.0 | -6.03% |
| 2026-06-11 | $19.31 | $16.80 | $2.51 | 5,406,371.0 | +9.72% |
| 2026-06-10 | $18.23 | $17.01 | $1.22 | 3,006,013.0 | -1.67% |
| 2026-06-09 | $17.53 | $16.54 | $0.99 | 2,216,573.0 | +3.95% |
| 2026-06-08 | $17.49 | $16.68 | $0.81 | 1,749,338.0 | -1.18% |
| 2026-06-05 | $18.29 | $16.68 | $1.61 | 2,158,996.0 | -6.53% |
| 2026-06-04 | $18.12 | $15.96 | $2.16 | 4,415,047.0 | +13.07% |
| 2026-06-03 | $16.00 | $14.76 | $1.24 | 2,232,609.0 | +5.61% |
| 2026-06-02 | $15.33 | $14.84 | $0.49 | 1,631,598.0 | -0.59% |
| 2026-06-01 | $15.47 | $14.74 | $0.73 | 1,571,108.0 | +0.53% |
| 2026-05-29 | $15.59 | $15.10 | $0.485 | 2,292,558.0 | -0.26% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Biotechnologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Biotechnologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $21.00 | $14.74 | $6.26 | 81,878,779.0 | +38.35% |
| 2026-05 | $15.59 | $12.50 | $3.08 | 36,553,329.0 | +7.45% |
| 2026-04 | $15.61 | $12.36 | $3.25 | 33,075,461.0 | +1.59% |
| 2026-03 | $16.95 | $12.00 | $4.95 | 51,403,911.0 | -13.36% |
| 2026-02 | $19.80 | $14.75 | $5.05 | 35,266,678.0 | -13.41% |
| 2026-01 | $19.42 | $15.31 | $4.11 | 39,193,989.0 | +13.92% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.31 | $14.58 | $4.73 | 56,210,567.0 | -16.48% |
| 2025-11 | $20.76 | $13.28 | $7.48 | 46,568,000.0 | +13.25% |
| 2025-10 | $17.89 | $14.04 | $3.85 | 38,977,155.0 | +16.04% |
| 2025-09 | $15.04 | $12.34 | $2.70 | 41,647,947.0 | +13.51% |
| 2025-08 | $13.52 | $10.02 | $3.50 | 46,801,868.0 | +28.71% |
| 2025-07 | $12.36 | $9.96 | $2.40 | 35,364,580.0 | -12.10% |
| 2025-06 | $12.43 | $9.32 | $3.11 | 43,826,483.0 | +22.37% |
| 2025-05 | $10.28 | $7.20 | $3.08 | 52,474,280.0 | +29.35% |
| 2025-04 | $8.61 | $6.67 | $1.93 | 46,627,312.0 | -0.94% |
| 2025-03 | $9.01 | $6.25 | $2.75 | 44,181,684.0 | -10.05% |
| 2025-02 | $8.95 | $6.97 | $1.98 | 30,236,234.0 | +6.58% |
| 2025-01 | $8.33 | $5.96 | $2.37 | 29,787,115.0 | +29.27% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.80 | $1.26 | 21,314,984.0 | +2.86% |
| 2024-11 | $6.70 | $4.27 | $2.43 | 29,047,213.0 | +22.73% |
| 2024-10 | $5.79 | $4.44 | $1.35 | 20,794,077.0 | -5.47% |
| 2024-09 | $5.53 | $3.98 | $1.55 | 21,481,062.0 | +8.94% |
| 2024-08 | $5.04 | $3.85 | $1.19 | 28,235,365.0 | +3.30% |
| 2024-07 | $4.81 | $3.30 | $1.51 | 28,288,810.0 | +25.69% |
| 2024-06 | $3.96 | $2.99 | $0.97 | 29,612,032.0 | +4.93% |
| 2024-05 | $4.20 | $2.56 | $1.64 | 32,214,735.0 | +31.68% |
| 2024-04 | $3.27 | $2.28 | $0.99 | 44,705,076.0 | -18.38% |
| 2024-03 | $4.25 | $2.75 | $1.50 | 32,063,162.0 | -21.90% |
| 2024-02 | $4.34 | $3.41 | $0.935 | 28,325,228.0 | +11.99% |
| 2024-01 | $5.07 | $3.67 | $1.40 | 28,370,852.0 | -25.10% |
1.76%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):