Holen Sie sich die Stockscreener-App
6.39
6.50%
0.39
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $6.50 | $5.84 | $0.665 | 1,482,247.0 | +6.50% |
| 2024-12-19 | $6.09 | $5.80 | $0.285 | 901,356.0 | +0.50% |
| 2024-12-18 | $6.88 | $5.81 | $1.07 | 1,715,112.0 | -8.44% |
| 2024-12-17 | $6.93 | $6.39 | $0.54 | 1,712,791.0 | -3.83% |
| 2024-12-16 | $6.79 | $6.13 | $0.66 | 1,209,548.0 | +7.62% |
| 2024-12-13 | $6.37 | $5.98 | $0.385 | 1,165,643.0 | +2.27% |
| 2024-12-12 | $6.36 | $6.07 | $0.295 | 997,547.0 | -3.45% |
| 2024-12-11 | $6.81 | $6.37 | $0.44 | 1,039,682.0 | -4.92% |
| 2024-12-10 | $7.07 | $6.29 | $0.7815 | 1,425,208.0 | +4.19% |
| 2024-12-09 | $6.69 | $6.28 | $0.415 | 1,077,844.0 | +2.71% |
| 2024-12-06 | $6.35 | $6.03 | $0.3175 | 613,997.0 | +3.29% |
| 2024-12-05 | $6.31 | $5.94 | $0.3712 | 1,071,935.0 | -1.14% |
| 2024-12-04 | $6.45 | $6.09 | $0.355 | 1,107,315.0 | -2.54% |
| 2024-12-03 | $6.55 | $6.16 | $0.39 | 1,048,395.0 | -3.52% |
| 2024-12-02 | $6.58 | $5.87 | $0.705 | 1,667,382.0 | +9.93% |
| 2024-11-29 | $6.00 | $5.69 | $0.31 | 638,501.0 | +3.66% |
| 2024-11-27 | $5.82 | $5.52 | $0.30 | 824,934.0 | +0.88% |
| 2024-11-26 | $5.93 | $5.29 | $0.64 | 1,686,722.0 | +1.79% |
| 2024-11-25 | $5.79 | $4.76 | $1.03 | 3,586,521.0 | +18.98% |
| 2024-11-22 | $4.70 | $4.29 | $0.41 | 2,300,332.0 | +7.32% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adaptive Biotechnologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adaptive Biotechnologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.80 | $1.26 | 19,718,249.0 | +7.58% |
| 2024-11 | $6.70 | $4.27 | $2.43 | 29,047,213.0 | +22.73% |
| 2024-10 | $5.79 | $4.44 | $1.35 | 20,794,077.0 | -5.47% |
| 2024-09 | $5.53 | $3.98 | $1.55 | 21,481,062.0 | +8.94% |
| 2024-08 | $5.04 | $3.85 | $1.19 | 28,235,365.0 | +3.30% |
| 2024-07 | $4.81 | $3.30 | $1.51 | 28,288,810.0 | +25.69% |
| 2024-06 | $3.96 | $2.99 | $0.97 | 29,612,032.0 | +4.93% |
| 2024-05 | $4.20 | $2.56 | $1.64 | 32,214,735.0 | +31.68% |
| 2024-04 | $3.27 | $2.28 | $0.99 | 44,705,076.0 | -18.38% |
| 2024-03 | $4.25 | $2.75 | $1.50 | 32,063,162.0 | -21.90% |
| 2024-02 | $4.34 | $3.41 | $0.935 | 28,325,228.0 | +11.99% |
| 2024-01 | $5.07 | $3.67 | $1.40 | 28,370,852.0 | -25.10% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.21 | $1.28 | 30,050,017.0 | +11.87% |
| 2023-11 | $5.28 | $2.60 | $2.68 | 36,677,735.0 | -1.35% |
| 2023-10 | $5.44 | $3.94 | $1.50 | 29,877,519.0 | -18.53% |
| 2023-09 | $6.96 | $4.95 | $2.01 | 29,572,332.0 | -19.50% |
| 2023-08 | $8.39 | $5.99 | $2.40 | 30,875,700.0 | -19.79% |
| 2023-07 | $8.51 | $6.00 | $2.50 | 19,012,310.0 | +25.78% |
| 2023-06 | $9.08 | $6.54 | $2.53 | 22,650,832.0 | -3.59% |
| 2023-05 | $7.75 | $5.96 | $1.79 | 22,365,051.0 | -2.52% |
| 2023-04 | $8.93 | $6.91 | $2.02 | 15,788,214.0 | -19.14% |
| 2023-03 | $9.17 | $7.61 | $1.56 | 18,597,244.0 | +3.27% |
| 2023-02 | $10.38 | $8.17 | $2.21 | 20,733,806.0 | -7.77% |
| 2023-01 | $10.79 | $7.50 | $3.29 | 19,844,379.0 | +21.34% |
Adaptive Biotechnologies Corp-Aktien (ADPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.41 | $6.72 | $2.69 | 20,596,848.0 | -12.98% |
| 2022-11 | $9.87 | $7.16 | $2.71 | 23,068,928.0 | +12.85% |
| 2022-10 | $8.35 | $6.05 | $2.30 | 19,950,879.0 | +9.27% |
| 2022-09 | $9.27 | $6.38 | $2.89 | 22,930,492.0 | -20.18% |
| 2022-08 | $13.21 | $8.56 | $4.65 | 30,220,605.0 | -2.62% |
| 2022-07 | $10.89 | $8.04 | $2.85 | 22,747,046.0 | +13.23% |
| 2022-06 | $9.23 | $5.96 | $3.28 | 45,167,117.0 | +3.45% |
| 2022-05 | $9.41 | $6.20 | $3.21 | 34,738,150.0 | -5.21% |
| 2022-04 | $15.19 | $7.98 | $7.21 | 28,169,747.0 | -40.56% |
| 2022-03 | $15.21 | $9.90 | $5.31 | 26,398,466.0 | -3.81% |
| 2022-02 | $18.02 | $12.02 | $6.00 | 26,474,965.0 | -17.26% |
| 2022-01 | $28.92 | $13.58 | $15.34 | 24,166,552.0 | -37.85% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):