16.94
price up icon0.15%   0.025
after-market Handel nachbörslich: 16.94
loading

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $17.04 $16.89 $0.155 9,643.0 +0.15%
2025-06-05 $16.93 $16.91 $0.02 4,830.0 +0.05%
2025-06-04 $17.57 $16.83 $0.739 7,602.0 +0.60%
2025-06-03 $16.80 $16.73 $0.0744 1,261.0 +0.88%
2025-06-02 $16.66 $16.66 $0.00 131.0 +0.41%
2025-05-30 $16.59 $16.56 $0.0294 632.0 -0.54%
2025-05-29 $16.74 $16.65 $0.09 14,180.0 +0.21%
2025-05-28 $16.65 $16.64 $0.0057 2,035.0 +0.17%
2025-05-27 $16.62 $16.61 $0.0123 315.0 +0.24%
2025-05-23 $16.58 $16.53 $0.0469 1,001.0 +0.79%
2025-05-22 $16.51 $16.45 $0.0632 2,714.0 -0.13%
2025-05-21 $16.57 $16.46 $0.11 11,687.0 +0.30%
2025-05-20 $16.42 $16.39 $0.03 4,216.0 +0.00%
2025-05-19 $16.43 $16.33 $0.10 2,672.0 +0.34%
2025-05-16 $16.36 $16.32 $0.04 689.0 -0.12%
2025-05-15 $16.44 $16.31 $0.13 2,299.0 +0.57%
2025-05-14 $17.00 $16.25 $0.745 16,478.0 +0.13%
2025-05-13 $16.30 $16.14 $0.1595 6,433.0 +0.90%
2025-05-12 $16.16 $16.12 $0.0354 2,768.0 +1.76%
2025-05-09 $15.91 $15.85 $0.065 875.0 +0.57%
2025-05-08 $15.75 $15.75 $0.00 8.00 +0.35%
2025-05-07 $15.70 $15.62 $0.0804 955.0 -0.72%

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Asia Pacific Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Asia Pacific Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.57 $16.66 $0.9111 33,110.0 +2.11%
2025-05 $17.00 $15.42 $1.58 89,704.0 +7.42%
2025-04 $15.52 $13.43 $2.10 149,105.0 +0.40%
2025-03 $16.20 $15.27 $0.93 164,207.0 -1.84%
2025-02 $16.07 $15.44 $0.627 105,386.0 +0.85%
2025-01 $15.74 $14.89 $0.8492 26,282.0 +1.50%

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.92 $15.14 $1.78 14,167.0 -1.55%
2024-11 $16.25 $15.38 $0.8746 30,667.0 -0.77%
2024-10 $17.60 $15.73 $1.87 79,331.0 -3.31%
2024-09 $17.00 $14.80 $2.20 51,313.0 +6.17%
2024-08 $15.47 $13.78 $1.69 23,378.0 +5.11%
2024-07 $15.13 $14.27 $0.8594 13,411.0 -0.27%
2024-06 $15.03 $14.51 $0.517 25,092.0 +1.53%
2024-05 $15.16 $14.06 $1.11 6,929.0 +2.27%
2024-04 $14.28 $13.51 $0.7723 11,432.0 +0.50%
2024-03 $14.51 $13.98 $0.53 17,268.0 -0.28%
2024-02 $14.24 $13.47 $0.7706 18,014.0 +3.16%
2024-01 $13.79 $13.18 $0.6087 23,914.0 -2.92%

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.05 $13.25 $0.801 21,449.0 +2.05%
2023-11 $15.03 $13.01 $2.02 10,971.0 +6.58%
2023-10 $13.47 $12.77 $0.6952 7,043.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):