Holen Sie sich die Stockscreener-App
17.98
0.38%
0.0678
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $17.99 | $17.91 | $0.0836 | 1,262.0 | +0.38% |
| 2025-07-16 | $17.92 | $17.80 | $0.12 | 10,966.0 | +0.25% |
| 2025-07-15 | $17.89 | $17.82 | $0.07 | 1,158.0 | +0.43% |
| 2025-07-14 | $17.86 | $17.69 | $0.17 | 2,159.0 | -0.08% |
| 2025-07-11 | $17.84 | $17.80 | $0.0352 | 3,457.0 | -0.20% |
| 2025-07-10 | $17.84 | $17.77 | $0.07 | 685.0 | +0.73% |
| 2025-07-09 | $17.76 | $17.71 | $0.052 | 359.0 | +0.62% |
| 2025-07-08 | $17.67 | $17.24 | $0.43 | 6,672.0 | +0.28% |
| 2025-07-07 | $17.70 | $17.00 | $0.695 | 9,228.0 | -1.29% |
| 2025-07-03 | $17.80 | $17.78 | $0.02 | 1,400.0 | +0.23% |
| 2025-07-02 | $17.79 | $17.65 | $0.1416 | 2,436.0 | +0.61% |
| 2025-07-01 | $17.67 | $17.60 | $0.07 | 7,776.0 | +0.01% |
| 2025-06-30 | $17.66 | $17.57 | $0.09 | 7,336.0 | +0.10% |
| 2025-06-27 | $17.63 | $17.57 | $0.0559 | 4,092.0 | -0.88% |
| 2025-06-26 | $17.81 | $17.75 | $0.0636 | 5,377.0 | +0.47% |
| 2025-06-25 | $17.69 | $17.65 | $0.037 | 4,480.0 | +0.31% |
| 2025-06-24 | $17.63 | $17.55 | $0.0797 | 1,569.0 | +2.19% |
| 2025-06-23 | $17.25 | $17.21 | $0.0427 | 1,528.0 | +1.25% |
| 2025-06-20 | $17.20 | $17.04 | $0.16 | 4,446.0 | -1.10% |
| 2025-06-18 | $17.45 | $17.22 | $0.2336 | 4,172.0 | -0.03% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Asia Pacific Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Asia Pacific Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.99 | $17.00 | $0.9936 | 48,820.0 | +1.98% |
| 2025-06 | $18.50 | $16.66 | $1.84 | 87,015.0 | +6.27% |
| 2025-05 | $17.00 | $15.42 | $1.58 | 89,704.0 | +7.42% |
| 2025-04 | $15.52 | $13.43 | $2.10 | 149,105.0 | +0.40% |
| 2025-03 | $16.20 | $15.27 | $0.93 | 164,207.0 | -1.84% |
| 2025-02 | $16.07 | $15.44 | $0.627 | 105,386.0 | +0.85% |
| 2025-01 | $15.74 | $14.89 | $0.8492 | 26,282.0 | +1.50% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.92 | $15.14 | $1.78 | 14,167.0 | -1.55% |
| 2024-11 | $16.25 | $15.38 | $0.8746 | 30,667.0 | -0.77% |
| 2024-10 | $17.60 | $15.73 | $1.87 | 79,331.0 | -3.31% |
| 2024-09 | $17.00 | $14.80 | $2.20 | 51,313.0 | +6.17% |
| 2024-08 | $15.47 | $13.78 | $1.69 | 23,378.0 | +5.11% |
| 2024-07 | $15.13 | $14.27 | $0.8594 | 13,411.0 | -0.27% |
| 2024-06 | $15.03 | $14.51 | $0.517 | 25,092.0 | +1.53% |
| 2024-05 | $15.16 | $14.06 | $1.11 | 6,929.0 | +2.27% |
| 2024-04 | $14.28 | $13.51 | $0.7723 | 11,432.0 | +0.50% |
| 2024-03 | $14.51 | $13.98 | $0.53 | 17,268.0 | -0.28% |
| 2024-02 | $14.24 | $13.47 | $0.7706 | 18,014.0 | +3.16% |
| 2024-01 | $13.79 | $13.18 | $0.6087 | 23,914.0 | -2.92% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.05 | $13.25 | $0.801 | 21,449.0 | +2.05% |
| 2023-11 | $15.03 | $13.01 | $2.02 | 10,971.0 | +6.58% |
| 2023-10 | $13.47 | $12.77 | $0.6952 | 7,043.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):