Holen Sie sich die Stockscreener-App
15.22
0.51%
0.0778
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.22 | $15.22 | $0.00 | 844.0 | +0.51% |
| 2024-12-19 | $15.14 | $15.14 | $0.00 | 2.00 | -0.10% |
| 2024-12-18 | $15.23 | $15.14 | $0.09 | 1,222.0 | -1.66% |
| 2024-12-17 | $15.41 | $15.34 | $0.07 | 1,678.0 | -0.23% |
| 2024-12-16 | $15.45 | $15.45 | $0.00 | 144.0 | -0.07% |
| 2024-12-13 | $16.92 | $15.46 | $1.46 | 417.0 | -2.33% |
| 2024-12-12 | $15.88 | $15.82 | $0.055 | 393.0 | -0.50% |
| 2024-12-11 | $15.90 | $15.90 | $0.00 | 47.00 | +0.68% |
| 2024-12-10 | $15.93 | $15.80 | $0.1317 | 657.0 | -2.41% |
| 2024-12-09 | $16.19 | $16.19 | $0.0017 | 309.0 | +2.49% |
| 2024-12-06 | $15.79 | $15.79 | $0.00 | 99.00 | +0.19% |
| 2024-12-05 | $15.76 | $15.74 | $0.0245 | 727.0 | -0.07% |
| 2024-12-04 | $15.78 | $15.77 | $0.010 | 441.0 | +0.41% |
| 2024-12-03 | $15.71 | $15.71 | $0.00 | 246.0 | +0.26% |
| 2024-12-02 | $15.76 | $15.62 | $0.14 | 1,930.0 | +0.38% |
| 2024-11-29 | $15.61 | $15.53 | $0.0814 | 272.0 | +0.56% |
| 2024-11-27 | $15.56 | $15.52 | $0.04 | 1,551.0 | +0.92% |
| 2024-11-26 | $15.41 | $15.38 | $0.0266 | 2,744.0 | -0.85% |
| 2024-11-25 | $15.55 | $15.47 | $0.08 | 1,633.0 | +0.02% |
| 2024-11-22 | $15.52 | $15.46 | $0.06 | 1,872.0 | -0.50% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Asia Pacific Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Asia Pacific Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.92 | $15.14 | $1.78 | 10,000.0 | -2.52% |
| 2024-11 | $16.25 | $15.38 | $0.8746 | 30,667.0 | -0.77% |
| 2024-10 | $17.60 | $15.73 | $1.87 | 79,331.0 | -3.31% |
| 2024-09 | $17.00 | $14.80 | $2.20 | 51,313.0 | +6.17% |
| 2024-08 | $15.47 | $13.78 | $1.69 | 23,378.0 | +5.11% |
| 2024-07 | $15.13 | $14.27 | $0.8594 | 13,411.0 | -0.27% |
| 2024-06 | $15.03 | $14.51 | $0.517 | 25,092.0 | +1.53% |
| 2024-05 | $15.16 | $14.06 | $1.11 | 6,929.0 | +2.27% |
| 2024-04 | $14.28 | $13.51 | $0.7723 | 11,432.0 | +0.50% |
| 2024-03 | $14.51 | $13.98 | $0.53 | 17,268.0 | -0.28% |
| 2024-02 | $14.24 | $13.47 | $0.7706 | 18,014.0 | +3.16% |
| 2024-01 | $13.79 | $13.18 | $0.6087 | 23,914.0 | -2.92% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.05 | $13.25 | $0.801 | 21,449.0 | +2.05% |
| 2023-11 | $15.03 | $13.01 | $2.02 | 10,971.0 | +6.58% |
| 2023-10 | $13.47 | $12.77 | $0.6952 | 7,043.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):