Holen Sie sich die Stockscreener-App
14.78
0.88%
0.1288
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $14.89 | $14.78 | $0.1112 | 336.0 | +0.88% |
| 2025-04-16 | $14.87 | $14.54 | $0.33 | 6,280.0 | -1.15% |
| 2025-04-15 | $14.82 | $14.82 | $0.00 | 5,224.0 | +0.12% |
| 2025-04-14 | $14.86 | $14.80 | $0.0572 | 2,553.0 | +0.67% |
| 2025-04-11 | $14.70 | $14.45 | $0.254 | 2,771.0 | +3.68% |
| 2025-04-10 | $14.48 | $14.04 | $0.435 | 7,259.0 | -1.41% |
| 2025-04-09 | $14.62 | $13.45 | $1.17 | 19,116.0 | +7.14% |
| 2025-04-08 | $13.89 | $13.43 | $0.4631 | 48,818.0 | -2.58% |
| 2025-04-07 | $14.05 | $13.53 | $0.518 | 9,933.0 | -4.29% |
| 2025-04-04 | $14.85 | $14.30 | $0.55 | 10,358.0 | -5.48% |
| 2025-04-03 | $15.28 | $15.23 | $0.045 | 2,213.0 | -1.86% |
| 2025-04-02 | $15.52 | $15.48 | $0.0442 | 721.0 | +0.43% |
| 2025-04-01 | $15.46 | $15.41 | $0.0426 | 1,778.0 | +0.49% |
| 2025-03-31 | $15.38 | $15.27 | $0.115 | 6,704.0 | -0.79% |
| 2025-03-28 | $15.61 | $15.49 | $0.12 | 3,858.0 | -2.43% |
| 2025-03-27 | $15.91 | $15.87 | $0.0401 | 2,094.0 | +0.70% |
| 2025-03-26 | $15.83 | $15.78 | $0.048 | 554.0 | -0.66% |
| 2025-03-25 | $15.94 | $15.88 | $0.06 | 3,417.0 | +0.95% |
| 2025-03-24 | $15.88 | $15.68 | $0.20 | 11,207.0 | +0.15% |
| 2025-03-21 | $15.73 | $15.64 | $0.0863 | 12,093.0 | +0.04% |
| 2025-03-20 | $15.74 | $15.71 | $0.035 | 3,364.0 | -1.11% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Asia Pacific Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Asia Pacific Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.52 | $13.43 | $2.10 | 117,696.0 | -3.92% |
| 2025-03 | $16.20 | $15.27 | $0.93 | 164,207.0 | -1.84% |
| 2025-02 | $16.07 | $15.44 | $0.627 | 105,386.0 | +0.85% |
| 2025-01 | $15.74 | $14.89 | $0.8492 | 26,282.0 | +1.50% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.92 | $15.14 | $1.78 | 14,167.0 | -1.55% |
| 2024-11 | $16.25 | $15.38 | $0.8746 | 30,667.0 | -0.77% |
| 2024-10 | $17.60 | $15.73 | $1.87 | 79,331.0 | -3.31% |
| 2024-09 | $17.00 | $14.80 | $2.20 | 51,313.0 | +6.17% |
| 2024-08 | $15.47 | $13.78 | $1.69 | 23,378.0 | +5.11% |
| 2024-07 | $15.13 | $14.27 | $0.8594 | 13,411.0 | -0.27% |
| 2024-06 | $15.03 | $14.51 | $0.517 | 25,092.0 | +1.53% |
| 2024-05 | $15.16 | $14.06 | $1.11 | 6,929.0 | +2.27% |
| 2024-04 | $14.28 | $13.51 | $0.7723 | 11,432.0 | +0.50% |
| 2024-03 | $14.51 | $13.98 | $0.53 | 17,268.0 | -0.28% |
| 2024-02 | $14.24 | $13.47 | $0.7706 | 18,014.0 | +3.16% |
| 2024-01 | $13.79 | $13.18 | $0.6087 | 23,914.0 | -2.92% |
Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.05 | $13.25 | $0.801 | 21,449.0 | +2.05% |
| 2023-11 | $15.03 | $13.01 | $2.02 | 10,971.0 | +6.58% |
| 2023-10 | $13.47 | $12.77 | $0.6952 | 7,043.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):