18.18
price down icon0.71%   -0.13
after-market Handel nachbörslich: 18.20 0.02 +0.11%
loading

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $18.23 $18.12 $0.1082 5,601.0 -0.71%
2025-09-24 $18.33 $18.15 $0.1759 1,827.0 -0.76%
2025-09-23 $18.53 $18.44 $0.09 7,909.0 -0.22%
2025-09-22 $18.49 $18.43 $0.0624 8,324.0 -0.11%
2025-09-19 $18.57 $18.50 $0.0722 9,114.0 -0.48%
2025-09-18 $18.67 $18.55 $0.12 6,454.0 -0.83%
2025-09-17 $18.77 $18.72 $0.045 14,384.0 +0.51%
2025-09-16 $18.74 $18.66 $0.08 6,649.0 -0.30%
2025-09-15 $18.83 $18.68 $0.15 3,593.0 -0.05%
2025-09-12 $18.74 $18.66 $0.0844 6,489.0 -0.13%
2025-09-11 $18.76 $18.71 $0.05 1,877.0 +0.86%
2025-09-10 $18.64 $18.39 $0.25 8,975.0 +0.95%
2025-09-09 $18.47 $18.38 $0.09 2,569.0 +0.52%
2025-09-08 $18.32 $18.26 $0.0593 1,762.0 +0.94%
2025-09-05 $18.18 $18.08 $0.1037 5,716.0 +1.05%
2025-09-04 $17.98 $17.83 $0.1542 5,133.0 -0.05%
2025-09-03 $18.01 $17.93 $0.08 9,830.0 -0.16%
2025-09-02 $18.00 $17.92 $0.08 10,936.0 -0.28%
2025-08-29 $18.05 $18.00 $0.05 12,483.0 -0.14%
2025-08-28 $18.12 $18.00 $0.12 9,765.0 +0.13%
2025-08-27 $18.11 $18.01 $0.10 12,972.0 -0.82%

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Asia Pacific Dividend Builder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Asia Pacific Dividend Builder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $18.83 $17.83 $1.00 122,743.0 +0.72%
2025-08 $18.55 $17.17 $1.38 412,809.0 +1.92%
2025-07 $18.25 $17.00 $1.25 110,784.0 +0.45%
2025-06 $18.50 $16.66 $1.84 87,015.0 +6.27%
2025-05 $17.00 $15.42 $1.58 89,704.0 +7.42%
2025-04 $15.52 $13.43 $2.10 149,105.0 +0.40%
2025-03 $16.20 $15.27 $0.93 164,207.0 -1.84%
2025-02 $16.07 $15.44 $0.627 105,386.0 +0.85%
2025-01 $15.74 $14.89 $0.8492 26,282.0 +1.50%

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.92 $15.14 $1.78 14,167.0 -1.55%
2024-11 $16.25 $15.38 $0.8746 30,667.0 -0.77%
2024-10 $17.60 $15.73 $1.87 79,331.0 -3.31%
2024-09 $17.00 $14.80 $2.20 51,313.0 +6.17%
2024-08 $15.47 $13.78 $1.69 23,378.0 +5.11%
2024-07 $15.13 $14.27 $0.8594 13,411.0 -0.27%
2024-06 $15.03 $14.51 $0.517 25,092.0 +1.53%
2024-05 $15.16 $14.06 $1.11 6,929.0 +2.27%
2024-04 $14.28 $13.51 $0.7723 11,432.0 +0.50%
2024-03 $14.51 $13.98 $0.53 17,268.0 -0.28%
2024-02 $14.24 $13.47 $0.7706 18,014.0 +3.16%
2024-01 $13.79 $13.18 $0.6087 23,914.0 -2.92%

Smartetfs Asia Pacific Dividend Builder Etf-Aktien (ADIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.05 $13.25 $0.801 21,449.0 +2.05%
2023-11 $15.03 $13.01 $2.02 10,971.0 +6.58%
2023-10 $13.47 $12.77 $0.6952 7,043.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):