Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $0.0004 | $0.00035 | $0.00 | 2,507,000.0 | -12.50% |
| 2026-07-22 | $0.0004 | $0.0004 | $0.00 | 40,000.0 | +0.00% |
| 2026-07-21 | $0.0004 | $0.0003 | $0.0001 | 2,765,050.0 | +0.00% |
| 2026-07-20 | $0.0004 | $0.0003 | $0.0001 | 6,436,500.0 | +0.00% |
| 2026-07-17 | $0.0004 | $0.0003 | $0.0001 | 1,273,600.0 | +0.00% |
| 2026-07-16 | $0.0005 | $0.0003 | $0.0002 | 3,221,500.0 | +33.33% |
| 2026-07-15 | $0.0005 | $0.0003 | $0.0002 | 1,341,230.0 | -40.00% |
| 2026-07-14 | $0.0005 | $0.0004 | $0.00 | 2,204,801.0 | +25.00% |
| 2026-07-13 | $0.0005 | $0.0003 | $0.0002 | 5,015,640.0 | -20.00% |
| 2026-07-10 | $0.0005 | $0.0005 | $0.00 | 2,886,125.0 | +25.00% |
| 2026-07-09 | $0.0005 | $0.0004 | $0.00 | 10,803,230.0 | +0.00% |
| 2026-07-08 | $0.0006 | $0.0004 | $0.0002 | 3,876,741.0 | -33.33% |
| 2026-07-07 | $0.0006 | $0.0004 | $0.0002 | 1,492,000.0 | +0.00% |
| 2026-07-06 | $0.0006 | $0.0004 | $0.0002 | 24,893,668.0 | +20.00% |
| 2026-07-02 | $0.0005 | $0.0004 | $0.00 | 228,605.0 | +0.00% |
| 2026-07-01 | $0.0005 | $0.0004 | $0.00 | 500,964.0 | +0.00% |
| 2026-06-30 | $0.0005 | $0.0004 | $0.00 | 1,693,000.0 | +0.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Diversified Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Diversified Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0006 | $0.0003 | $0.0003 | 69,486,654.0 | -30.00% |
| 2026-06 | $0.0006 | $0.0003 | $0.0003 | 134,415,210.0 | +0.00% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 112,771,633.0 | -16.67% |
| 2026-04 | $0.0017 | $0.0004 | $0.0013 | 333,797,374.0 | -60.00% |
| 2026-03 | $0.0015 | $0.0008 | $0.0007 | 203,755,798.0 | +114.29% |
| 2026-02 | $0.0011 | $0.0005 | $0.0006 | 191,547,128.0 | +40.00% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 162,204,926.0 | -16.67% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0005 | $0.0004 | 679,430,521.0 | -25.00% |
| 2025-11 | $0.0019 | $0.0007 | $0.0012 | 446,043,950.0 | -57.89% |
| 2025-10 | $0.0028 | $0.0013 | $0.0015 | 340,823,959.0 | +18.75% |
| 2025-09 | $0.002 | $0.0013 | $0.0007 | 251,802,117.0 | -5.88% |
| 2025-08 | $0.0019 | $0.0014 | $0.0005 | 145,790,119.0 | -10.53% |
| 2025-07 | $0.0023 | $0.0015 | $0.0008 | 219,909,703.0 | -13.64% |
| 2025-06 | $0.0025 | $0.0015 | $0.001 | 439,831,604.0 | +0.00% |
| 2025-05 | $0.0037 | $0.001 | $0.0027 | 537,664,336.0 | +57.14% |
| 2025-04 | $0.0016 | $0.0006 | $0.001 | 274,756,240.0 | +75.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 167,243,580.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 266,007,915.0 | -20.00% |
| 2025-01 | $0.0019 | $0.0011 | $0.0008 | 165,334,741.0 | +0.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.0012 | $0.0012 | 156,610,899.0 | -15.79% |
| 2024-11 | $0.0043 | $0.0019 | $0.0024 | 208,822,710.0 | -53.66% |
| 2024-10 | $0.0049 | $0.0013 | $0.0036 | 352,765,262.0 | +115.79% |
| 2024-09 | $0.0035 | $0.0013 | $0.0022 | 193,558,955.0 | -9.52% |
| 2024-08 | $0.0028 | $0.0006 | $0.0022 | 423,131,111.0 | +200.00% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 62,032,813.0 | -22.22% |
| 2024-06 | $0.0015 | $0.0008 | $0.0007 | 113,826,131.0 | -18.18% |
| 2024-05 | $0.0014 | $0.0009 | $0.0005 | 109,028,505.0 | -8.33% |
| 2024-04 | $0.0017 | $0.001 | $0.0007 | 173,849,414.0 | +9.09% |
| 2024-03 | $0.0012 | $0.0008 | $0.0004 | 91,914,261.0 | -8.33% |
| 2024-02 | $0.0014 | $0.0011 | $0.0003 | 47,864,663.0 | -20.00% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 83,760,296.0 | +25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):