loading

American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $0.0017 $0.0015 $0.0002 29,861,940.0 +13.33%
2025-10-02 $0.0015 $0.0013 $0.0002 5,205,747.0 +7.14%
2025-10-01 $0.0016 $0.0014 $0.0002 12,380,532.0 -9.68%
2025-09-30 $0.0016 $0.0014 $0.0002 7,569,758.0 -3.13%
2025-09-29 $0.0017 $0.0015 $0.0002 36,890,400.0 -3.03%
2025-09-26 $0.0017 $0.0016 $0.00 5,692,823.0 +3.12%
2025-09-25 $0.0017 $0.0016 $0.00 2,109,764.0 -5.88%
2025-09-24 $0.0017 $0.0016 $0.00 9,378,254.0 +0.00%
2025-09-23 $0.00174 $0.0016 $0.00014 9,888,411.0 -10.53%
2025-09-22 $0.002 $0.0018 $0.0002 3,873,506.0 +0.00%
2025-09-19 $0.00192 $0.0016 $0.000315 17,254,093.0 +11.76%
2025-09-18 $0.0019 $0.0016 $0.0003 7,512,469.0 -5.56%
2025-09-17 $0.0018 $0.0015 $0.0003 3,713,313.0 +12.50%
2025-09-16 $0.0019 $0.0016 $0.0003 10,609,609.0 -11.11%
2025-09-15 $0.002 $0.0016 $0.0004 9,113,341.0 +5.88%
2025-09-12 $0.0018 $0.0015 $0.0003 19,646,001.0 +6.25%
2025-09-11 $0.0018 $0.00145 $0.00035 18,662,248.0 +6.67%
2025-09-10 $0.0018 $0.0015 $0.0003 8,900,299.0 -16.67%
2025-09-09 $0.0018 $0.00155 $0.00025 21,103,485.0 +12.50%
2025-09-08 $0.0016 $0.00135 $0.00025 16,421,429.0 +18.52%
2025-09-05 $0.0015 $0.00135 $0.00015 1,377,578.0 +0.00%
2025-09-04 $0.0016 $0.00125 $0.00035 14,127,271.0 -1.82%

American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Diversified Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Diversified Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0017 $0.0013 $0.0004 83,310,159.0 +9.68%
2025-09 $0.002 $0.00125 $0.00075 251,802,117.0 -8.82%
2025-08 $0.0019 $0.0014 $0.0005 145,790,119.0 -10.53%
2025-07 $0.0023 $0.0015 $0.0008 219,909,703.0 -13.64%
2025-06 $0.0025 $0.0015 $0.001 439,831,604.0 +0.00%
2025-05 $0.0037 $0.001 $0.0027 537,664,336.0 +62.96%
2025-04 $0.0016 $0.0006 $0.001 274,756,240.0 +80.00%
2025-03 $0.0013 $0.0007 $0.0006 167,243,580.0 -37.50%
2025-02 $0.0017 $0.0009 $0.0008 266,007,915.0 -20.00%
2025-01 $0.0019 $0.0011 $0.0008 166,896,083.0 +0.00%

American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0024 $0.0012 $0.0012 156,610,899.0 -15.79%
2024-11 $0.0043 $0.0019 $0.0024 208,822,710.0 -53.66%
2024-10 $0.0049 $0.00125 $0.00365 352,765,262.0 +115.79%
2024-09 $0.0035 $0.00125 $0.00225 193,558,955.0 -9.52%
2024-08 $0.0028 $0.0006 $0.0022 423,131,111.0 +200.00%
2024-07 $0.00095 $0.0006 $0.00035 62,032,813.0 -22.22%
2024-06 $0.00145 $0.0008 $0.00065 113,826,131.0 -18.18%
2024-05 $0.00135 $0.0009 $0.00045 109,028,505.0 -8.33%
2024-04 $0.0017 $0.001 $0.0007 173,849,414.0 +14.29%
2024-03 $0.00123 $0.0008 $0.000425 91,914,261.0 -9.48%
2024-02 $0.00144 $0.00105 $0.00039 47,864,663.0 -22.67%
2024-01 $0.0019 $0.0011 $0.0008 83,760,296.0 +25.00%

American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0028 $0.0011 $0.0017 205,964,385.0 -20.00%
2023-11 $0.0018 $0.0011 $0.0007 51,441,521.0 +25.00%
2023-10 $0.0017 $0.001 $0.0007 52,754,723.0 -20.00%
2023-09 $0.0017 $0.0011 $0.0006 38,364,408.0 -6.25%
2023-08 $0.002 $0.0016 $0.0004 35,764,986.0 -17.95%
2023-07 $0.0025 $0.0018 $0.0007 47,286,255.0 -10.96%
2023-06 $0.0028 $0.0017 $0.0011 96,591,757.0 -0.45%
2023-05 $0.003 $0.002 $0.001 58,492,837.0 -20.00%
2023-04 $0.0072 $0.0025 $0.0047 377,672,990.0 -50.89%
2023-03 $0.0057 $0.0017 $0.004 208,605,466.0 +119.61%
2023-02 $0.00295 $0.0017 $0.00125 91,859,750.0 +50.00%
2023-01 $0.0028 $0.0017 $0.0011 62,765,880.0 -32.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):