Holen Sie sich die Stockscreener-App
0.0019
5.00%
-0.0001
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $0.0019 | $0.00178 | $0.00012 | 4,054,028.0 | -5.00% |
| 2025-07-25 | $0.0022 | $0.00194 | $0.00026 | 34,306,693.0 | -9.09% |
| 2025-07-24 | $0.00225 | $0.002 | $0.00025 | 16,177,832.0 | +4.76% |
| 2025-07-23 | $0.0023 | $0.002 | $0.0003 | 28,542,546.0 | +5.00% |
| 2025-07-22 | $0.0022 | $0.00185 | $0.00035 | 22,090,099.0 | -9.09% |
| 2025-07-21 | $0.0022 | $0.002 | $0.0002 | 4,532,157.0 | +0.00% |
| 2025-07-18 | $0.0022 | $0.0018 | $0.0004 | 4,426,475.0 | +15.79% |
| 2025-07-17 | $0.0022 | $0.0017 | $0.0005 | 5,156,738.0 | +7.95% |
| 2025-07-16 | $0.002 | $0.0017 | $0.0003 | 3,453,948.0 | +0.57% |
| 2025-07-15 | $0.0018 | $0.0017 | $0.0001 | 2,037,575.0 | -2.78% |
| 2025-07-14 | $0.0019 | $0.0016 | $0.0003 | 7,347,226.0 | -5.26% |
| 2025-07-11 | $0.0019 | $0.0016 | $0.0003 | 3,271,737.0 | +11.76% |
| 2025-07-10 | $0.0019 | $0.00165 | $0.00025 | 12,384,478.0 | -8.11% |
| 2025-07-09 | $0.0022 | $0.00185 | $0.00035 | 5,271,905.0 | -11.90% |
| 2025-07-08 | $0.0022 | $0.0019 | $0.0003 | 4,474,020.0 | +0.00% |
| 2025-07-07 | $0.0022 | $0.00208 | $0.00012 | 6,176,372.0 | -4.55% |
| 2025-07-03 | $0.0022 | $0.002 | $0.0002 | 2,424,940.0 | +0.00% |
| 2025-07-02 | $0.0023 | $0.002 | $0.0003 | 10,285,591.0 | +10.00% |
| 2025-07-01 | $0.0022 | $0.00185 | $0.00035 | 6,149,600.0 | -9.09% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Diversified Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Diversified Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0023 | $0.0016 | $0.0007 | 182,563,960.0 | -13.64% |
| 2025-06 | $0.0025 | $0.0015 | $0.001 | 439,831,604.0 | +0.00% |
| 2025-05 | $0.0037 | $0.001 | $0.0027 | 537,664,336.0 | +62.96% |
| 2025-04 | $0.0016 | $0.0006 | $0.001 | 274,756,240.0 | +80.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 167,243,580.0 | -37.50% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 266,007,915.0 | -20.00% |
| 2025-01 | $0.0019 | $0.0011 | $0.0008 | 166,896,083.0 | +0.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.0012 | $0.0012 | 156,610,899.0 | -15.79% |
| 2024-11 | $0.0043 | $0.0019 | $0.0024 | 208,822,710.0 | -53.66% |
| 2024-10 | $0.0049 | $0.00125 | $0.00365 | 352,765,262.0 | +115.79% |
| 2024-09 | $0.0035 | $0.00125 | $0.00225 | 193,558,955.0 | -9.52% |
| 2024-08 | $0.0028 | $0.0006 | $0.0022 | 423,131,111.0 | +200.00% |
| 2024-07 | $0.00095 | $0.0006 | $0.00035 | 62,032,813.0 | -22.22% |
| 2024-06 | $0.00145 | $0.0008 | $0.00065 | 113,826,131.0 | -18.18% |
| 2024-05 | $0.00135 | $0.0009 | $0.00045 | 109,028,505.0 | -8.33% |
| 2024-04 | $0.0017 | $0.001 | $0.0007 | 173,849,414.0 | +14.29% |
| 2024-03 | $0.00123 | $0.0008 | $0.000425 | 91,914,261.0 | -9.48% |
| 2024-02 | $0.00144 | $0.00105 | $0.00039 | 47,864,663.0 | -22.67% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 83,760,296.0 | +25.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0011 | $0.0017 | 205,964,385.0 | -20.00% |
| 2023-11 | $0.0018 | $0.0011 | $0.0007 | 51,441,521.0 | +25.00% |
| 2023-10 | $0.0017 | $0.001 | $0.0007 | 52,754,723.0 | -20.00% |
| 2023-09 | $0.0017 | $0.0011 | $0.0006 | 38,364,408.0 | -6.25% |
| 2023-08 | $0.002 | $0.0016 | $0.0004 | 35,764,986.0 | -17.95% |
| 2023-07 | $0.0025 | $0.0018 | $0.0007 | 47,286,255.0 | -10.96% |
| 2023-06 | $0.0028 | $0.0017 | $0.0011 | 96,591,757.0 | -0.45% |
| 2023-05 | $0.003 | $0.002 | $0.001 | 58,492,837.0 | -20.00% |
| 2023-04 | $0.0072 | $0.0025 | $0.0047 | 377,672,990.0 | -50.89% |
| 2023-03 | $0.0057 | $0.0017 | $0.004 | 208,605,466.0 | +119.61% |
| 2023-02 | $0.00295 | $0.0017 | $0.00125 | 91,859,750.0 | +50.00% |
| 2023-01 | $0.0028 | $0.0017 | $0.0011 | 62,765,880.0 | -32.00% |
0.65%
0.34%
Kapitalisierung:
|
Volumen (24h):