Holen Sie sich die Stockscreener-App
0.0013
8.33%
0.0001
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0013 | $0.0008 | $0.0005 | 12,620,332.0 | +8.33% |
| 2026-03-18 | $0.0012 | $0.0008 | $0.0004 | 19,533,864.0 | +41.18% |
| 2026-03-17 | $0.0009 | $0.0008 | $0.00 | 2,938,846.0 | -5.56% |
| 2026-03-16 | $0.0009 | $0.0008 | $0.00 | 1,779,731.0 | +0.00% |
| 2026-03-13 | $0.0009 | $0.0008 | $0.00 | 1,888,699.0 | +0.00% |
| 2026-03-12 | $0.001 | $0.0008 | $0.0002 | 2,296,990.0 | +0.00% |
| 2026-03-11 | $0.0009 | $0.0008 | $0.00 | 1,625,450.0 | +0.00% |
| 2026-03-10 | $0.001 | $0.0009 | $0.0001 | 2,765,432.0 | +0.00% |
| 2026-03-09 | $0.001 | $0.0008 | $0.0002 | 6,076,580.0 | +0.00% |
| 2026-03-06 | $0.0011 | $0.0009 | $0.0002 | 2,855,861.0 | -10.00% |
| 2026-03-05 | $0.0011 | $0.0009 | $0.0002 | 6,004,730.0 | -9.09% |
| 2026-03-04 | $0.0013 | $0.0008 | $0.0005 | 71,264,170.0 | +57.14% |
| 2026-02-26 | $0.0008 | $0.00065 | $0.00015 | 6,792,622.0 | +16.67% |
| 2026-02-25 | $0.0007 | $0.0006 | $0.0001 | 602,354.0 | -7.69% |
| 2026-02-24 | $0.0008 | $0.0006 | $0.0002 | 12,166,561.0 | -7.14% |
| 2026-02-23 | $0.0008 | $0.0006 | $0.0002 | 4,440,000.0 | +0.00% |
| 2026-02-20 | $0.0008 | $0.0006 | $0.0002 | 3,684,029.0 | +0.00% |
| 2026-02-19 | $0.0007 | $0.0006 | $0.0001 | 3,974,225.0 | +0.00% |
| 2026-02-18 | $0.0008 | $0.0006 | $0.0002 | 11,209,265.0 | -12.50% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Diversified Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Diversified Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0013 | $0.0008 | $0.0005 | 131,650,685.0 | +85.71% |
| 2026-02 | $0.0011 | $0.0005 | $0.0006 | 191,547,128.0 | +40.00% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 162,204,926.0 | -16.67% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0005 | $0.0004 | 679,430,521.0 | -25.00% |
| 2025-11 | $0.0019 | $0.0007 | $0.0012 | 446,043,950.0 | -57.89% |
| 2025-10 | $0.0028 | $0.0013 | $0.0015 | 340,823,959.0 | +18.75% |
| 2025-09 | $0.002 | $0.0013 | $0.0007 | 251,802,117.0 | -5.88% |
| 2025-08 | $0.0019 | $0.0014 | $0.0005 | 145,790,119.0 | -10.53% |
| 2025-07 | $0.0023 | $0.0015 | $0.0008 | 219,909,703.0 | -13.64% |
| 2025-06 | $0.0025 | $0.0015 | $0.001 | 439,831,604.0 | +0.00% |
| 2025-05 | $0.0037 | $0.001 | $0.0027 | 537,664,336.0 | +57.14% |
| 2025-04 | $0.0016 | $0.0006 | $0.001 | 274,756,240.0 | +75.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 167,243,580.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 266,007,915.0 | -20.00% |
| 2025-01 | $0.0019 | $0.0011 | $0.0008 | 165,334,741.0 | +0.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.0012 | $0.0012 | 156,610,899.0 | -15.79% |
| 2024-11 | $0.0043 | $0.0019 | $0.0024 | 208,822,710.0 | -53.66% |
| 2024-10 | $0.0049 | $0.0013 | $0.0036 | 352,765,262.0 | +115.79% |
| 2024-09 | $0.0035 | $0.0013 | $0.0022 | 193,558,955.0 | -9.52% |
| 2024-08 | $0.0028 | $0.0006 | $0.0022 | 423,131,111.0 | +200.00% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 62,032,813.0 | -22.22% |
| 2024-06 | $0.0015 | $0.0008 | $0.0007 | 113,826,131.0 | -18.18% |
| 2024-05 | $0.0014 | $0.0009 | $0.0005 | 109,028,505.0 | -8.33% |
| 2024-04 | $0.0017 | $0.001 | $0.0007 | 173,849,414.0 | +9.09% |
| 2024-03 | $0.0012 | $0.0008 | $0.0004 | 91,914,261.0 | -8.33% |
| 2024-02 | $0.0014 | $0.0011 | $0.0003 | 47,864,663.0 | -20.00% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 83,760,296.0 | +25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):