Holen Sie sich die Stockscreener-App
0.0025
16.28%
0.00035
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0026 | $0.0019 | $0.0007 | 20,102,798.0 | +16.28% |
| 2025-10-17 | $0.0028 | $0.00175 | $0.00105 | 26,896,209.0 | -19.02% |
| 2025-10-16 | $0.00275 | $0.0019 | $0.00085 | 34,588,944.0 | +32.75% |
| 2025-10-15 | $0.0022 | $0.00165 | $0.00055 | 18,267,728.0 | +25.00% |
| 2025-10-14 | $0.0016 | $0.0014 | $0.0002 | 15,657,151.0 | +10.34% |
| 2025-10-13 | $0.0016 | $0.0013 | $0.0003 | 9,267,669.0 | +3.57% |
| 2025-10-10 | $0.0016 | $0.0013 | $0.0003 | 19,023,738.0 | -6.67% |
| 2025-10-09 | $0.00155 | $0.0014 | $0.00015 | 6,047,600.0 | +0.00% |
| 2025-10-08 | $0.0016 | $0.0014 | $0.0002 | 6,122,478.0 | +0.00% |
| 2025-10-07 | $0.0017 | $0.0015 | $0.0002 | 11,244,150.0 | +3.45% |
| 2025-10-06 | $0.0017 | $0.0014 | $0.0003 | 7,665,588.0 | -14.71% |
| 2025-10-03 | $0.0017 | $0.0015 | $0.0002 | 35,861,940.0 | +13.33% |
| 2025-10-02 | $0.0015 | $0.0013 | $0.0002 | 5,205,747.0 | +7.14% |
| 2025-10-01 | $0.0016 | $0.0014 | $0.0002 | 12,380,532.0 | -9.68% |
| 2025-09-30 | $0.0016 | $0.0014 | $0.0002 | 7,569,758.0 | -3.13% |
| 2025-09-29 | $0.0017 | $0.0015 | $0.0002 | 36,890,400.0 | -3.03% |
| 2025-09-26 | $0.0017 | $0.0016 | $0.00 | 5,692,823.0 | +3.12% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Diversified Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Diversified Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0028 | $0.0013 | $0.0015 | 228,332,272.0 | +61.29% |
| 2025-09 | $0.002 | $0.00125 | $0.00075 | 251,802,117.0 | -8.82% |
| 2025-08 | $0.0019 | $0.0014 | $0.0005 | 145,790,119.0 | -10.53% |
| 2025-07 | $0.0023 | $0.0015 | $0.0008 | 219,909,703.0 | -13.64% |
| 2025-06 | $0.0025 | $0.0015 | $0.001 | 439,831,604.0 | +0.00% |
| 2025-05 | $0.0037 | $0.001 | $0.0027 | 537,664,336.0 | +62.96% |
| 2025-04 | $0.0016 | $0.0006 | $0.001 | 274,756,240.0 | +80.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 167,243,580.0 | -37.50% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 266,007,915.0 | -20.00% |
| 2025-01 | $0.0019 | $0.0011 | $0.0008 | 166,896,083.0 | +0.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.0012 | $0.0012 | 156,610,899.0 | -15.79% |
| 2024-11 | $0.0043 | $0.0019 | $0.0024 | 208,822,710.0 | -53.66% |
| 2024-10 | $0.0049 | $0.00125 | $0.00365 | 352,765,262.0 | +115.79% |
| 2024-09 | $0.0035 | $0.00125 | $0.00225 | 193,558,955.0 | -9.52% |
| 2024-08 | $0.0028 | $0.0006 | $0.0022 | 423,131,111.0 | +200.00% |
| 2024-07 | $0.00095 | $0.0006 | $0.00035 | 62,032,813.0 | -22.22% |
| 2024-06 | $0.00145 | $0.0008 | $0.00065 | 113,826,131.0 | -18.18% |
| 2024-05 | $0.00135 | $0.0009 | $0.00045 | 109,028,505.0 | -8.33% |
| 2024-04 | $0.0017 | $0.001 | $0.0007 | 173,849,414.0 | +14.29% |
| 2024-03 | $0.00123 | $0.0008 | $0.000425 | 91,914,261.0 | -9.48% |
| 2024-02 | $0.00144 | $0.00105 | $0.00039 | 47,864,663.0 | -22.67% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 83,760,296.0 | +25.00% |
American Diversified Holdings Corp-Aktien (ADHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0011 | $0.0017 | 205,964,385.0 | -20.00% |
| 2023-11 | $0.0018 | $0.0011 | $0.0007 | 51,441,521.0 | +25.00% |
| 2023-10 | $0.0017 | $0.001 | $0.0007 | 52,754,723.0 | -20.00% |
| 2023-09 | $0.0017 | $0.0011 | $0.0006 | 38,364,408.0 | -6.25% |
| 2023-08 | $0.002 | $0.0016 | $0.0004 | 35,764,986.0 | -17.95% |
| 2023-07 | $0.0025 | $0.0018 | $0.0007 | 47,286,255.0 | -10.96% |
| 2023-06 | $0.0028 | $0.0017 | $0.0011 | 96,591,757.0 | -0.45% |
| 2023-05 | $0.003 | $0.002 | $0.001 | 58,492,837.0 | -20.00% |
| 2023-04 | $0.0072 | $0.0025 | $0.0047 | 377,672,990.0 | -50.89% |
| 2023-03 | $0.0057 | $0.0017 | $0.004 | 208,605,466.0 | +119.61% |
| 2023-02 | $0.00295 | $0.0017 | $0.00125 | 91,859,750.0 | +50.00% |
| 2023-01 | $0.0028 | $0.0017 | $0.0011 | 62,765,880.0 | -32.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):