Holen Sie sich die Stockscreener-App
0.6351
2.27%
0.001
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.6425 | $0.63 | $0.0125 | 10,610.0 | +0.16% |
| 2026-08-20 | $0.6501 | $0.623 | $0.0271 | 110,776.0 | +0.33% |
| 2026-08-19 | $0.6684 | $0.63 | $0.0384 | 302,477.0 | -2.17% |
| 2026-08-18 | $0.6522 | $0.625 | $0.0272 | 280,554.0 | -0.84% |
| 2026-08-17 | $0.70 | $0.6257 | $0.0743 | 694,481.0 | -5.88% |
| 2026-08-14 | $0.73 | $0.6671 | $0.0629 | 635,623.0 | +0.32% |
| 2026-08-13 | $0.7031 | $0.66 | $0.0431 | 450,470.0 | -0.01% |
| 2026-08-12 | $0.7279 | $0.6688 | $0.0591 | 456,065.0 | -4.03% |
| 2026-08-11 | $0.75 | $0.64 | $0.11 | 1,444,964.0 | -3.37% |
| 2026-08-10 | $0.765 | $0.66 | $0.105 | 1,434,870.0 | +8.88% |
| 2026-08-07 | $0.7387 | $0.5271 | $0.2116 | 2,725,707.0 | -6.63% |
| 2026-08-06 | $0.765 | $0.65 | $0.115 | 3,016,802.0 | -0.95% |
| 2026-08-05 | $0.82 | $0.5802 | $0.2398 | 11,727,775.0 | -7.63% |
| 2026-08-04 | $1.13 | $0.5503 | $0.5797 | 472,621,654.0 | +73.91% |
| 2026-08-03 | $0.482 | $0.40 | $0.082 | 1,077,524.0 | +21.60% |
| 2026-07-31 | $0.4034 | $0.3701 | $0.0333 | 64,849.0 | +1.01% |
| 2026-07-30 | $0.4238 | $0.363 | $0.0608 | 116,936.0 | -8.66% |
| 2026-07-29 | $0.4593 | $0.41 | $0.0493 | 87,916.0 | -8.40% |
| 2026-07-28 | $0.5199 | $0.4201 | $0.0998 | 212,998.0 | -7.06% |
| 2026-07-27 | $0.509 | $0.4805 | $0.0285 | 28,320.0 | -0.08% |
| 2026-07-24 | $0.52 | $0.48 | $0.04 | 132,078.0 | -1.63% |
| 2026-07-23 | $0.536 | $0.47 | $0.066 | 40,336.0 | +4.93% |
| 2026-07-22 | $0.52 | $0.45 | $0.07 | 51,279.0 | +5.66% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagio Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagio Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.13 | $0.40 | $0.73 | 496,990,352.0 | +67.88% |
| 2026-07 | $0.6954 | $0.363 | $0.3324 | 1,724,999.0 | -41.94% |
| 2026-06 | $0.8168 | $0.6201 | $0.1967 | 1,278,216.0 | -10.00% |
| 2026-05 | $1.08 | $0.70 | $0.38 | 2,210,044.0 | -19.58% |
| 2026-04 | $1.69 | $0.9003 | $0.7897 | 4,571,127.0 | -21.71% |
| 2026-03 | $1.37 | $0.851 | $0.5222 | 1,301,920.0 | +15.00% |
| 2026-02 | $1.19 | $0.97 | $0.22 | 863,247.0 | +0.00% |
| 2026-01 | $1.12 | $0.82 | $0.2999 | 2,202,486.0 | -3.85% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.807 | $0.553 | 6,155,109.0 | +22.18% |
| 2025-11 | $1.14 | $0.74 | $0.40 | 1,516,536.0 | -29.64% |
| 2025-10 | $2.58 | $1.07 | $1.51 | 4,438,297.0 | -41.24% |
| 2025-09 | $2.20 | $1.32 | $0.8799 | 16,650,610.0 | +20.50% |
| 2025-08 | $1.86 | $1.18 | $0.6799 | 531,438.0 | +21.97% |
| 2025-07 | $1.87 | $1.24 | $0.63 | 994,656.0 | +1.54% |
| 2025-06 | $1.52 | $0.9328 | $0.5824 | 1,157,785.0 | +15.04% |
| 2025-05 | $1.66 | $1.07 | $0.5895 | 1,694,752.0 | -12.40% |
| 2025-04 | $2.87 | $0.625 | $2.25 | 121,697,301.0 | +60.27% |
| 2025-03 | $1.16 | $0.7511 | $0.4064 | 1,274,374.0 | -3.33% |
| 2025-02 | $1.67 | $0.79 | $0.88 | 3,932,383.0 | -28.84% |
| 2025-01 | $1.30 | $0.75 | $0.55 | 16,791,338.0 | +11.43% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $0.95 | $1.82 | 7,644,685.0 | -61.80% |
| 2024-11 | $4.20 | $1.69 | $2.51 | 3,980,182.0 | -1.11% |
| 2024-10 | $3.44 | $2.40 | $1.04 | 339,495.0 | +4.65% |
| 2024-09 | $4.94 | $2.44 | $2.50 | 475,246.0 | -49.90% |
| 2024-08 | $6.78 | $4.00 | $2.78 | 936,161.0 | +0.00% |
0.59%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):