Holen Sie sich die Stockscreener-App
1.25
6.84%
0.08
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.26 | $1.13 | $0.13 | 11,039.0 | +6.84% |
| 2026-04-01 | $1.23 | $1.15 | $0.08 | 26,594.0 | +1.74% |
| 2026-03-31 | $1.16 | $1.06 | $0.1008 | 15,857.0 | +6.48% |
| 2026-03-30 | $1.25 | $1.08 | $0.17 | 26,314.0 | -11.48% |
| 2026-03-27 | $1.23 | $1.12 | $0.11 | 22,559.0 | -1.61% |
| 2026-03-26 | $1.32 | $1.22 | $0.0961 | 32,138.0 | +0.81% |
| 2026-03-25 | $1.30 | $1.21 | $0.095 | 44,852.0 | -2.38% |
| 2026-03-24 | $1.37 | $1.15 | $0.2232 | 157,548.0 | +11.50% |
| 2026-03-23 | $1.14 | $1.06 | $0.0799 | 27,366.0 | +0.00% |
| 2026-03-20 | $1.14 | $1.05 | $0.09 | 153,388.0 | +9.71% |
| 2026-03-19 | $1.13 | $1.00 | $0.1299 | 41,329.0 | +1.98% |
| 2026-03-18 | $1.05 | $1.00 | $0.05 | 39,920.0 | -5.61% |
| 2026-03-17 | $1.14 | $0.96 | $0.175 | 143,017.0 | +0.00% |
| 2026-03-16 | $1.14 | $1.03 | $0.1126 | 69,698.0 | +1.90% |
| 2026-03-13 | $1.21 | $0.97 | $0.2399 | 168,311.0 | +2.94% |
| 2026-03-12 | $1.06 | $0.9532 | $0.1068 | 41,241.0 | +4.07% |
| 2026-03-11 | $0.9865 | $0.98 | $0.0065 | 1,478.0 | +2.09% |
| 2026-03-10 | $1.04 | $0.851 | $0.189 | 193,777.0 | -2.62% |
| 2026-03-09 | $0.9899 | $0.95 | $0.0399 | 8,376.0 | +0.90% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagio Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagio Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.26 | $1.13 | $0.13 | 48,672.0 | +8.70% |
| 2026-03 | $1.37 | $0.851 | $0.5222 | 1,301,920.0 | +15.00% |
| 2026-02 | $1.19 | $0.97 | $0.22 | 863,247.0 | +0.00% |
| 2026-01 | $1.12 | $0.82 | $0.2999 | 2,202,486.0 | -3.85% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.807 | $0.553 | 6,155,109.0 | +22.18% |
| 2025-11 | $1.14 | $0.74 | $0.40 | 1,516,536.0 | -29.64% |
| 2025-10 | $2.58 | $1.07 | $1.51 | 4,438,297.0 | -41.24% |
| 2025-09 | $2.20 | $1.32 | $0.8799 | 16,650,610.0 | +20.50% |
| 2025-08 | $1.86 | $1.18 | $0.6799 | 531,438.0 | +21.97% |
| 2025-07 | $1.87 | $1.24 | $0.63 | 994,656.0 | +1.54% |
| 2025-06 | $1.52 | $0.9328 | $0.5824 | 1,157,785.0 | +15.04% |
| 2025-05 | $1.66 | $1.07 | $0.5895 | 1,694,752.0 | -12.40% |
| 2025-04 | $2.87 | $0.625 | $2.25 | 121,697,301.0 | +60.27% |
| 2025-03 | $1.16 | $0.7511 | $0.4064 | 1,274,374.0 | -3.33% |
| 2025-02 | $1.67 | $0.79 | $0.88 | 3,932,383.0 | -28.84% |
| 2025-01 | $1.30 | $0.75 | $0.55 | 16,791,338.0 | +11.43% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $0.95 | $1.82 | 7,644,685.0 | -61.80% |
| 2024-11 | $4.20 | $1.69 | $2.51 | 3,980,182.0 | -1.11% |
| 2024-10 | $3.44 | $2.40 | $1.04 | 339,495.0 | +4.65% |
| 2024-09 | $4.94 | $2.44 | $2.50 | 475,246.0 | -49.90% |
| 2024-08 | $6.78 | $4.00 | $2.78 | 936,161.0 | +0.00% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):