Holen Sie sich die Stockscreener-App
0.9203
2.51%
-0.0336
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9667 | $0.90 | $0.0667 | 23,934.0 | -5.65% |
| 2026-01-08 | $0.9539 | $0.82 | $0.1339 | 497,597.0 | +1.75% |
| 2026-01-07 | $1.05 | $0.9125 | $0.1375 | 300,776.0 | -5.39% |
| 2026-01-06 | $1.09 | $0.9751 | $0.1149 | 144,895.0 | -3.80% |
| 2026-01-05 | $1.10 | $0.975 | $0.125 | 144,987.0 | -4.63% |
| 2026-01-02 | $1.08 | $1.00 | $0.0799 | 80,840.0 | +3.85% |
| 2025-12-31 | $1.04 | $0.9506 | $0.0894 | 46,626.0 | +6.12% |
| 2025-12-30 | $1.04 | $0.98 | $0.0599 | 56,689.0 | -2.97% |
| 2025-12-29 | $1.08 | $1.01 | $0.07 | 84,168.0 | -2.88% |
| 2025-12-26 | $1.08 | $1.00 | $0.08 | 100,502.0 | -1.89% |
| 2025-12-24 | $1.09 | $0.98 | $0.1106 | 107,773.0 | +6.00% |
| 2025-12-23 | $1.35 | $0.985 | $0.365 | 993,345.0 | -8.26% |
| 2025-12-22 | $1.14 | $1.05 | $0.09 | 94,208.0 | +5.83% |
| 2025-12-19 | $1.10 | $0.9276 | $0.1725 | 274,871.0 | +9.57% |
| 2025-12-18 | $1.34 | $0.93 | $0.41 | 535,405.0 | -22.31% |
| 2025-12-17 | $1.36 | $1.06 | $0.30 | 634,283.0 | +2.54% |
| 2025-12-16 | $1.25 | $0.95 | $0.30 | 1,104,904.0 | +41.95% |
| 2025-12-15 | $0.98 | $0.81 | $0.17 | 329,551.0 | -15.26% |
| 2025-12-12 | $1.30 | $0.88 | $0.42 | 1,012,984.0 | +11.74% |
| 2025-12-11 | $0.92 | $0.84 | $0.08 | 56,727.0 | -4.49% |
| 2025-12-10 | $0.95 | $0.86 | $0.09 | 21,195.0 | +1.68% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagio Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagio Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.10 | $0.82 | $0.28 | 1,193,029.0 | -13.46% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.807 | $0.553 | 6,155,109.0 | +22.18% |
| 2025-11 | $1.14 | $0.74 | $0.40 | 1,516,536.0 | -29.64% |
| 2025-10 | $2.58 | $1.07 | $1.51 | 4,438,297.0 | -41.24% |
| 2025-09 | $2.20 | $1.32 | $0.8799 | 16,650,610.0 | +20.50% |
| 2025-08 | $1.86 | $1.18 | $0.6799 | 531,438.0 | +21.97% |
| 2025-07 | $1.87 | $1.24 | $0.63 | 994,656.0 | +1.54% |
| 2025-06 | $1.52 | $0.9328 | $0.5824 | 1,157,785.0 | +15.04% |
| 2025-05 | $1.66 | $1.07 | $0.5895 | 1,694,752.0 | -12.40% |
| 2025-04 | $2.87 | $0.625 | $2.25 | 121,697,301.0 | +60.27% |
| 2025-03 | $1.16 | $0.7511 | $0.4064 | 1,274,374.0 | -3.33% |
| 2025-02 | $1.67 | $0.79 | $0.88 | 3,932,383.0 | -28.84% |
| 2025-01 | $1.30 | $0.75 | $0.55 | 16,791,338.0 | +11.43% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $0.95 | $1.82 | 7,644,685.0 | -61.80% |
| 2024-11 | $4.20 | $1.69 | $2.51 | 3,980,182.0 | -1.11% |
| 2024-10 | $3.44 | $2.40 | $1.04 | 339,495.0 | +4.65% |
| 2024-09 | $4.94 | $2.44 | $2.50 | 475,246.0 | -49.90% |
| 2024-08 | $6.78 | $4.00 | $2.78 | 936,161.0 | +0.00% |
0.54%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):