Holen Sie sich die Stockscreener-App
1.00
0.99%
-0.01
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.04 | $0.98 | $0.06 | 13,851.0 | -0.99% |
| 2026-02-11 | $1.06 | $0.98 | $0.0791 | 30,057.0 | +0.00% |
| 2026-02-10 | $1.09 | $0.9719 | $0.118 | 26,834.0 | +2.49% |
| 2026-02-09 | $1.06 | $0.9815 | $0.0785 | 73,527.0 | -0.45% |
| 2026-02-06 | $1.05 | $0.99 | $0.06 | 21,431.0 | -1.98% |
| 2026-02-05 | $1.19 | $1.01 | $0.18 | 140,811.0 | -1.94% |
| 2026-02-04 | $1.08 | $1.01 | $0.07 | 54,374.0 | +0.98% |
| 2026-02-03 | $1.07 | $0.9951 | $0.0799 | 103,756.0 | -0.97% |
| 2026-02-02 | $1.08 | $0.995 | $0.085 | 57,277.0 | +3.00% |
| 2026-01-30 | $1.04 | $0.9738 | $0.0616 | 44,814.0 | +0.00% |
| 2026-01-29 | $1.01 | $0.95 | $0.06 | 64,365.0 | +0.00% |
| 2026-01-28 | $1.06 | $0.97 | $0.0868 | 95,895.0 | +0.00% |
| 2026-01-27 | $1.07 | $0.9597 | $0.1103 | 49,251.0 | -2.91% |
| 2026-01-26 | $1.12 | $1.02 | $0.0993 | 56,345.0 | -4.63% |
| 2026-01-23 | $1.12 | $0.9367 | $0.1832 | 149,707.0 | +16.13% |
| 2026-01-22 | $0.9689 | $0.8801 | $0.0888 | 44,157.0 | +5.68% |
| 2026-01-21 | $0.92 | $0.871 | $0.049 | 25,047.0 | +1.03% |
| 2026-01-20 | $0.9114 | $0.84 | $0.0714 | 81,635.0 | -4.29% |
| 2026-01-16 | $0.94 | $0.88 | $0.06 | 31,630.0 | -2.14% |
| 2026-01-15 | $0.9499 | $0.84 | $0.1099 | 83,227.0 | +5.80% |
| 2026-01-14 | $0.8999 | $0.841 | $0.0589 | 123,100.0 | -0.35% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adagio Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adagio Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.19 | $0.9719 | $0.2181 | 535,769.0 | +0.00% |
| 2026-01 | $1.12 | $0.82 | $0.2999 | 2,202,486.0 | -3.85% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $0.807 | $0.553 | 6,155,109.0 | +22.18% |
| 2025-11 | $1.14 | $0.74 | $0.40 | 1,516,536.0 | -29.64% |
| 2025-10 | $2.58 | $1.07 | $1.51 | 4,438,297.0 | -41.24% |
| 2025-09 | $2.20 | $1.32 | $0.8799 | 16,650,610.0 | +20.50% |
| 2025-08 | $1.86 | $1.18 | $0.6799 | 531,438.0 | +21.97% |
| 2025-07 | $1.87 | $1.24 | $0.63 | 994,656.0 | +1.54% |
| 2025-06 | $1.52 | $0.9328 | $0.5824 | 1,157,785.0 | +15.04% |
| 2025-05 | $1.66 | $1.07 | $0.5895 | 1,694,752.0 | -12.40% |
| 2025-04 | $2.87 | $0.625 | $2.25 | 121,697,301.0 | +60.27% |
| 2025-03 | $1.16 | $0.7511 | $0.4064 | 1,274,374.0 | -3.33% |
| 2025-02 | $1.67 | $0.79 | $0.88 | 3,932,383.0 | -28.84% |
| 2025-01 | $1.30 | $0.75 | $0.55 | 16,791,338.0 | +11.43% |
Adagio Medical Holdings Inc-Aktien (ADGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $0.95 | $1.82 | 7,644,685.0 | -61.80% |
| 2024-11 | $4.20 | $1.69 | $2.51 | 3,980,182.0 | -1.11% |
| 2024-10 | $3.44 | $2.40 | $1.04 | 339,495.0 | +4.65% |
| 2024-09 | $4.94 | $2.44 | $2.50 | 475,246.0 | -49.90% |
| 2024-08 | $6.78 | $4.00 | $2.78 | 936,161.0 | +0.00% |
1.69%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):