Holen Sie sich die Stockscreener-App
162.71
4.81%
-8.225
Adidas AG-Aktien (ADDDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $162.7 | $156.6 | $6.08 | 19.00 | -4.81% |
| 2026-04-17 | $171.9 | $169.4 | $2.52 | 469.0 | +2.11% |
| 2026-04-16 | $175.2 | $167.4 | $7.81 | 1,142.0 | -0.55% |
| 2026-04-15 | $168.3 | $162.2 | $6.12 | 230.0 | +4.88% |
| 2026-04-14 | $160.5 | $158.0 | $2.46 | 376.0 | +0.97% |
| 2026-04-13 | $158.9 | $154.2 | $4.76 | 14.00 | +0.30% |
| 2026-04-10 | $163.0 | $158.5 | $4.55 | 9,040.0 | +0.38% |
| 2026-04-09 | $157.9 | $154.5 | $3.41 | 29.00 | +2.25% |
| 2026-04-07 | $154.4 | $154.4 | $0.00 | 20.00 | +3.54% |
| 2026-04-06 | $151.3 | $149.1 | $2.17 | 18.00 | -3.26% |
| 2026-04-02 | $158.9 | $148.9 | $10.02 | 12.00 | -3.60% |
| 2026-04-01 | $159.9 | $154.7 | $5.18 | 908.0 | +3.00% |
| 2026-03-30 | $157.0 | $150.0 | $6.99 | 27.00 | -0.10% |
| 2026-03-27 | $155.4 | $155.4 | $0.00 | 20.00 | +0.26% |
| 2026-03-26 | $157.4 | $152.0 | $5.44 | 30.00 | -1.73% |
| 2026-03-25 | $157.7 | $157.7 | $0.00 | 2.00 | +7.57% |
Adidas AG-Aktien (ADDDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adidas AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADDDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adidas AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adidas AG-Aktien (ADDDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $175.2 | $148.9 | $26.33 | 12,277.0 | +4.81% |
| 2026-03 | $171.2 | $145.7 | $25.50 | 17,469.0 | -13.51% |
| 2026-02 | $182.9 | $175.0 | $7.87 | 589.0 | +5.18% |
| 2026-01 | $200.0 | $166.6 | $33.36 | 4,531.0 | -12.71% |
Adidas AG-Aktien (ADDDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $207.7 | $182.2 | $25.44 | 4,598.0 | +6.31% |
| 2025-11 | $193.6 | $169.5 | $24.14 | 1,768.0 | -3.20% |
| 2025-10 | $225.0 | $189.0 | $36.00 | 11,190.0 | -8.68% |
| 2025-09 | $217.3 | $191.0 | $26.33 | 7,180.0 | +4.27% |
| 2025-08 | $204.6 | $187.8 | $16.83 | 144,094.0 | +2.16% |
| 2025-07 | $251.0 | $190.0 | $61.00 | 24,077.0 | -16.31% |
| 2025-06 | $251.1 | $219.4 | $31.69 | 2,427.0 | -5.08% |
| 2025-05 | $256.4 | $230.0 | $26.40 | 4,060.0 | +6.46% |
| 2025-04 | $260.2 | $202.6 | $57.58 | 128,777.0 | -3.78% |
| 2025-03 | $264.4 | $233.7 | $30.61 | 9,651.0 | -6.08% |
| 2025-02 | $274.6 | $246.5 | $28.10 | 4,602.0 | -3.91% |
| 2025-01 | $273.2 | $237.3 | $35.91 | 16,549.0 | +10.11% |
Adidas AG-Aktien (ADDDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $260.5 | $236.6 | $23.93 | 5,624.0 | +4.03% |
| 2024-11 | $247.3 | $219.7 | $27.63 | 4,732.0 | -1.11% |
| 2024-10 | $269.5 | $220.0 | $49.49 | 10,255.0 | -9.70% |
| 2024-09 | $267.7 | $228.4 | $39.31 | 48,077.0 | +1.78% |
| 2024-08 | $260.0 | $220.6 | $39.39 | 23,429.0 | +4.79% |
| 2024-07 | $270.2 | $225.7 | $44.55 | 29,563.0 | +6.93% |
| 2024-06 | $259.1 | $226.7 | $32.39 | 85,824.0 | -8.47% |
| 2024-05 | $254.9 | $228.6 | $26.34 | 14,224.0 | +2.18% |
| 2024-04 | $255.0 | $207.8 | $47.22 | 10,567.0 | +10.30% |
| 2024-03 | $229.7 | $199.2 | $30.45 | 8,579.0 | +10.06% |
| 2024-02 | $207.0 | $181.3 | $25.66 | 14,278.0 | +16.01% |
| 2024-01 | $202.0 | $175.2 | $26.75 | 23,813.0 | -13.68% |
2.58%
0.25%
Kapitalisierung:
|
Volumen (24h):