1.94
price down icon2.02%   -0.04
after-market Handel nachbörslich: 1.94
loading

Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.04 $1.94 $0.095 432,522.0 -2.02%
2024-11-20 $2.10 $1.95 $0.155 420,581.0 -3.88%
2024-11-19 $2.18 $1.89 $0.295 604,413.0 -3.74%
2024-11-18 $2.40 $2.13 $0.27 502,838.0 -10.46%
2024-11-15 $2.70 $2.31 $0.385 457,731.0 -9.81%
2024-11-14 $2.87 $2.61 $0.26 463,153.0 -6.03%
2024-11-13 $3.06 $2.77 $0.2854 597,705.0 -3.75%
2024-11-12 $2.96 $2.78 $0.175 644,899.0 -1.68%
2024-11-11 $2.98 $2.76 $0.22 456,519.0 +1.71%
2024-11-08 $3.07 $2.92 $0.1549 212,674.0 +0.00%
2024-11-07 $3.21 $2.81 $0.3981 504,521.0 -8.44%
2024-11-06 $3.30 $3.04 $0.26 780,153.0 +4.92%
2024-11-05 $3.08 $2.95 $0.135 354,895.0 +0.99%
2024-11-04 $3.11 $2.86 $0.25 358,368.0 +2.37%
2024-11-01 $2.95 $2.83 $0.125 175,574.0 +4.61%
2024-10-31 $2.95 $2.81 $0.14 385,272.0 -4.41%
2024-10-30 $3.09 $2.93 $0.16 200,766.0 -1.99%
2024-10-29 $3.07 $2.93 $0.14 176,666.0 -1.63%
2024-10-28 $3.10 $2.99 $0.1099 260,593.0 +3.73%
2024-10-25 $3.08 $2.89 $0.19 438,690.0 +2.08%
2024-10-24 $3.01 $2.83 $0.18 510,227.0 -3.02%
2024-10-23 $3.22 $2.92 $0.30 526,928.0 -6.58%
2024-10-22 $3.22 $3.08 $0.14 96,821.0 +2.24%

Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adc Therapeutics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adc Therapeutics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.30 $1.89 $1.41 7,399,068.0 -31.21%
2024-10 $3.45 $2.70 $0.75 7,559,262.0 -10.48%
2024-09 $3.39 $2.61 $0.78 7,107,926.0 +8.62%
2024-08 $3.35 $2.53 $0.82 8,085,503.0 -12.65%
2024-07 $4.13 $3.00 $1.13 11,503,527.0 +5.06%
2024-06 $3.92 $2.45 $1.47 23,626,103.0 -7.87%
2024-05 $5.17 $3.27 $1.90 15,007,761.0 -22.22%
2024-04 $5.38 $4.11 $1.27 9,498,101.0 -1.78%
2024-03 $5.38 $3.23 $2.15 11,619,594.0 -7.04%
2024-02 $6.04 $2.92 $3.12 18,888,467.0 +54.81%
2024-01 $3.50 $1.45 $2.05 19,929,022.0 +87.95%

Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.86 $0.855 $1.00 20,387,761.0 +100.00%
2023-11 $0.95 $0.3599 $0.5901 7,888,626.0 +18.57%
2023-10 $0.9215 $0.6307 $0.2908 5,056,786.0 -21.96%
2023-09 $1.22 $0.681 $0.539 6,478,494.0 -25.25%
2023-08 $1.69 $1.15 $0.54 6,274,370.0 -18.92%
2023-07 $2.43 $1.22 $1.21 17,305,450.0 -31.16%
2023-06 $2.64 $1.94 $0.70 6,050,729.0 -8.51%
2023-05 $2.74 $1.90 $0.84 7,456,325.0 +21.13%
2023-04 $2.50 $1.88 $0.62 10,963,042.0 -0.51%
2023-03 $3.84 $1.85 $1.99 18,366,266.0 -45.83%
2023-02 $5.75 $3.55 $2.20 6,998,876.0 -29.55%
2023-01 $5.31 $3.23 $2.08 14,306,445.0 +33.07%

Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.86 $2.69 $1.17 28,498,234.0 +4.92%
2022-11 $4.72 $3.31 $1.41 13,072,434.0 -17.57%
2022-10 $5.25 $4.01 $1.24 4,595,752.0 -7.88%
2022-09 $7.07 $4.58 $2.49 5,030,829.0 -29.33%
2022-08 $10.82 $6.70 $4.12 5,482,252.0 -7.96%
2022-07 $10.88 $6.92 $3.96 6,471,046.0 -6.79%
2022-06 $8.05 $5.52 $2.53 5,939,774.0 +16.23%
2022-05 $12.59 $6.18 $6.41 6,423,039.0 -41.89%
2022-04 $16.04 $11.10 $4.94 3,235,766.0 -19.88%
2022-03 $17.00 $13.10 $3.90 3,839,669.0 -12.04%
2022-02 $17.89 $14.32 $3.57 2,521,083.0 +5.10%
2022-01 $20.67 $13.34 $7.33 4,432,081.0 -21.34%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):