Holen Sie sich die Stockscreener-App
4.19
1.18%
-0.05
Handel nachbörslich:
4.19
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $4.22 | $4.03 | $0.195 | 1,516,735.0 | -1.18% |
| 2026-03-04 | $4.41 | $4.05 | $0.36 | 2,093,043.0 | +4.69% |
| 2026-03-03 | $4.17 | $4.00 | $0.175 | 942,469.0 | -3.11% |
| 2026-03-02 | $4.22 | $3.94 | $0.28 | 520,829.0 | +1.95% |
| 2026-02-27 | $4.18 | $3.94 | $0.235 | 551,628.0 | -0.73% |
| 2026-02-26 | $4.26 | $4.02 | $0.24 | 567,699.0 | -3.28% |
| 2026-02-25 | $4.44 | $4.24 | $0.205 | 624,248.0 | -2.73% |
| 2026-02-24 | $4.68 | $4.36 | $0.325 | 742,697.0 | -0.45% |
| 2026-02-23 | $4.41 | $4.11 | $0.30 | 1,139,168.0 | +7.56% |
| 2026-02-20 | $4.24 | $4.10 | $0.14 | 626,581.0 | -2.84% |
| 2026-02-19 | $4.25 | $4.00 | $0.26 | 1,526,869.0 | +2.18% |
| 2026-02-18 | $4.25 | $4.06 | $0.185 | 780,862.0 | -1.20% |
| 2026-02-17 | $4.20 | $3.85 | $0.355 | 1,522,084.0 | +4.76% |
| 2026-02-13 | $4.23 | $3.98 | $0.245 | 642,505.0 | -0.75% |
| 2026-02-12 | $4.02 | $3.85 | $0.175 | 463,619.0 | +2.55% |
| 2026-02-11 | $3.97 | $3.66 | $0.31 | 341,313.0 | +0.51% |
| 2026-02-10 | $4.10 | $3.89 | $0.21 | 380,162.0 | -2.26% |
| 2026-02-09 | $4.07 | $3.88 | $0.195 | 542,173.0 | -0.50% |
| 2026-02-06 | $4.20 | $3.93 | $0.265 | 1,047,317.0 | +2.56% |
| 2026-02-05 | $4.19 | $3.88 | $0.31 | 740,670.0 | -4.40% |
| 2026-02-04 | $4.18 | $3.79 | $0.395 | 857,840.0 | +4.87% |
| 2026-02-03 | $3.99 | $3.77 | $0.215 | 531,841.0 | +0.00% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adc Therapeutics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adc Therapeutics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.41 | $3.94 | $0.47 | 6,589,811.0 | +2.20% |
| 2026-02 | $4.68 | $3.58 | $1.10 | 14,342,655.0 | +13.57% |
| 2026-01 | $3.89 | $3.25 | $0.64 | 12,703,447.0 | +2.27% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.62 | $2.94 | $1.68 | 38,854,023.0 | -18.60% |
| 2025-11 | $4.45 | $3.63 | $0.82 | 13,917,141.0 | -3.59% |
| 2025-10 | $4.80 | $3.92 | $0.88 | 23,023,959.0 | +11.50% |
| 2025-09 | $4.07 | $3.04 | $1.03 | 18,371,756.0 | +30.29% |
| 2025-08 | $3.35 | $2.56 | $0.785 | 13,739,430.0 | +10.83% |
| 2025-07 | $3.38 | $2.55 | $0.835 | 14,268,124.0 | +3.36% |
| 2025-06 | $3.97 | $2.59 | $1.38 | 19,856,583.0 | -13.27% |
| 2025-05 | $3.11 | $1.23 | $1.88 | 14,025,987.0 | +116.08% |
| 2025-04 | $1.50 | $1.05 | $0.45 | 6,598,734.0 | +1.42% |
| 2025-03 | $1.91 | $1.28 | $0.63 | 6,447,998.0 | -19.89% |
| 2025-02 | $1.77 | $1.39 | $0.38 | 8,167,305.0 | +4.76% |
| 2025-01 | $2.19 | $1.58 | $0.61 | 11,482,758.0 | -15.58% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.80 | $1.69 | 34,181,760.0 | -21.49% |
| 2024-11 | $3.30 | $1.86 | $1.44 | 9,027,506.0 | -14.18% |
| 2024-10 | $3.45 | $2.70 | $0.75 | 7,559,262.0 | -10.48% |
| 2024-09 | $3.39 | $2.61 | $0.78 | 7,107,926.0 | +8.62% |
| 2024-08 | $3.35 | $2.53 | $0.82 | 8,085,503.0 | -12.65% |
| 2024-07 | $4.13 | $3.00 | $1.13 | 11,503,527.0 | +5.06% |
| 2024-06 | $3.92 | $2.45 | $1.47 | 23,626,103.0 | -7.87% |
| 2024-05 | $5.17 | $3.27 | $1.90 | 15,007,761.0 | -22.22% |
| 2024-04 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| 2024-03 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| 2024-02 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| 2024-01 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):