Holen Sie sich die Stockscreener-App
0.04%
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (ADAMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.11 | $22.28 | $0.828 | 9,555.0 | -0.04% |
| 2026-10-15 | $23.91 | $22.66 | $1.25 | 7,257.0 | +2.51% |
| 2026-10-14 | $23.28 | $22.35 | $0.93 | 13,748.0 | -3.30% |
| 2026-10-13 | $23.70 | $23.11 | $0.59 | 2,720.0 | -0.38% |
| 2026-10-12 | $23.75 | $23.20 | $0.555 | 4,148.0 | -1.32% |
| 2026-10-09 | $24.45 | $23.13 | $1.32 | 1,714.0 | +0.90% |
| 2026-10-08 | $23.69 | $23.04 | $0.655 | 9,571.0 | -1.10% |
| 2026-10-07 | $24.32 | $22.73 | $1.59 | 21,319.0 | -1.67% |
| 2026-10-06 | $24.32 | $23.51 | $0.81 | 8,133.0 | -0.31% |
| 2026-10-05 | $24.70 | $23.51 | $1.19 | 6,776.0 | -0.81% |
| 2026-10-02 | $24.65 | $24.19 | $0.46 | 16,083.0 | -1.30% |
| 2026-10-01 | $24.58 | $24.23 | $0.3462 | 4,770.0 | -0.61% |
| 2026-09-30 | $24.78 | $24.26 | $0.52 | 16,763.0 | +1.82% |
| 2026-09-29 | $24.36 | $24.24 | $0.12 | 6,088.0 | -0.41% |
| 2026-09-28 | $24.61 | $24.36 | $0.25 | 1,548.0 | -0.53% |
| 2026-09-25 | $24.61 | $24.40 | $0.215 | 11,716.0 | -0.04% |
| 2026-09-24 | $24.60 | $24.27 | $0.33 | 10,159.0 | -0.20% |
| 2026-09-23 | $24.60 | $24.31 | $0.2901 | 11,444.0 | -0.37% |
| 2026-09-22 | $24.64 | $24.56 | $0.08 | 2,342.0 | +0.04% |
| 2026-09-21 | $24.72 | $24.60 | $0.12 | 6,870.0 | -0.20% |
| 2026-09-18 | $24.80 | $24.68 | $0.12 | 9,792.0 | +0.45% |
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (ADAMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADAMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (ADAMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.70 | $22.28 | $2.42 | 105,794.0 | -7.29% |
| 2026-09 | $25.16 | $24.23 | $0.93 | 143,223.0 | -0.92% |
| 2026-08 | $25.12 | $23.63 | $1.49 | 195,883.0 | +4.79% |
| 2026-07 | $24.60 | $23.03 | $1.57 | 138,756.0 | +1.58% |
| 2026-06 | $23.97 | $23.29 | $0.68 | 195,022.0 | +0.51% |
| 2026-05 | $23.97 | $22.74 | $1.23 | 217,703.0 | -1.44% |
| 2026-04 | $23.69 | $21.45 | $2.24 | 261,848.0 | +8.99% |
| 2026-03 | $22.90 | $21.42 | $1.48 | 204,550.0 | -4.78% |
| 2026-02 | $22.86 | $21.96 | $0.90 | 166,861.0 | +1.88% |
| 2026-01 | $22.60 | $21.74 | $0.86 | 321,763.0 | +3.23% |
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (ADAMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $22.10 | $0.5685 | 206,222.0 | +1.62% |
| 2025-11 | $22.44 | $21.01 | $1.43 | 134,895.0 | +2.58% |
| 2025-10 | $22.36 | $21.56 | $0.7999 | 166,715.0 | -2.82% |
| 2025-09 | $22.50 | $21.71 | $0.7841 | 247,960.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):