Holen Sie sich die Stockscreener-App
117.94
0.08%
-0.1305
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $118.2 | $117.5 | $0.705 | 16,439.0 | -0.08% |
| 2025-05-05 | $118.3 | $117.7 | $0.6298 | 64,442.0 | +0.29% |
| 2025-05-02 | $117.8 | $117.3 | $0.51 | 130,641.0 | +1.36% |
| 2025-05-01 | $116.9 | $116.1 | $0.855 | 151,078.0 | -0.67% |
| 2025-04-30 | $117.2 | $115.5 | $1.73 | 468,566.0 | +0.55% |
| 2025-04-29 | $116.8 | $115.3 | $1.43 | 215,156.0 | +0.53% |
| 2025-04-28 | $115.7 | $115.0 | $0.73 | 334,117.0 | +0.84% |
| 2025-04-25 | $114.9 | $114.0 | $0.93 | 64,497.0 | -0.55% |
| 2025-04-24 | $115.4 | $114.6 | $0.87 | 87,414.0 | +0.16% |
| 2025-04-23 | $116.0 | $114.7 | $1.34 | 448,410.0 | +0.03% |
| 2025-04-22 | $115.4 | $114.0 | $1.45 | 98,773.0 | +1.67% |
| 2025-04-21 | $114.7 | $112.5 | $2.14 | 126,983.0 | -0.96% |
| 2025-04-17 | $115.2 | $114.1 | $1.09 | 184,269.0 | +0.30% |
| 2025-04-16 | $115.3 | $113.7 | $1.63 | 180,427.0 | -0.62% |
| 2025-04-15 | $115.3 | $114.7 | $0.6596 | 166,578.0 | -0.10% |
| 2025-04-14 | $115.2 | $113.9 | $1.28 | 137,757.0 | +1.11% |
| 2025-04-11 | $113.8 | $111.6 | $2.14 | 122,244.0 | +1.65% |
| 2025-04-10 | $112.5 | $109.6 | $2.90 | 479,495.0 | -0.31% |
| 2025-04-09 | $112.3 | $106.8 | $5.50 | 336,827.0 | +4.15% |
| 2025-04-08 | $110.7 | $106.7 | $4.03 | 708,312.0 | -0.31% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $118.3 | $116.1 | $2.23 | 362,600.0 | +0.89% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| 2023-11 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| 2023-10 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| 2023-09 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| 2023-08 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| 2023-07 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| 2023-06 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| 2023-05 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| 2023-04 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| 2023-03 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| 2023-02 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| 2023-01 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
0.30%
0.10%
Kapitalisierung:
|
Volumen (24h):