Holen Sie sich die Stockscreener-App
122.17
0.09%
0.115
Handel nachbörslich:
122.17
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $122.4 | $121.8 | $0.61 | 74,265.0 | +0.09% |
| 2026-07-02 | $122.1 | $121.3 | $0.795 | 120,826.0 | +1.19% |
| 2026-07-01 | $120.9 | $120.1 | $0.85 | 49,272.0 | +0.32% |
| 2026-06-30 | $120.6 | $120.0 | $0.575 | 327,034.0 | -0.19% |
| 2026-06-29 | $120.7 | $120.3 | $0.4388 | 100,973.0 | +2.01% |
| 2026-06-26 | $120.6 | $118.1 | $2.49 | 323,987.0 | -1.10% |
| 2026-06-25 | $120.1 | $119.3 | $0.84 | 186,178.0 | -0.14% |
| 2026-06-24 | $120.0 | $119.0 | $0.95 | 51,441.0 | +0.34% |
| 2026-06-23 | $119.4 | $118.6 | $0.81 | 202,060.0 | -0.08% |
| 2026-06-22 | $119.7 | $119.1 | $0.675 | 81,937.0 | -0.03% |
| 2026-06-18 | $120.2 | $119.1 | $1.07 | 212,975.0 | -0.18% |
| 2026-06-17 | $120.9 | $119.3 | $1.65 | 57,377.0 | -1.25% |
| 2026-06-16 | $121.4 | $120.8 | $0.5999 | 102,427.0 | -0.37% |
| 2026-06-15 | $121.5 | $121.2 | $0.31 | 96,908.0 | -0.57% |
| 2026-06-12 | $122.2 | $121.4 | $0.84 | 115,340.0 | +0.34% |
| 2026-06-11 | $122.2 | $121.0 | $1.22 | 54,793.0 | +0.64% |
| 2026-06-10 | $121.7 | $120.9 | $0.80 | 50,873.0 | -0.03% |
| 2026-06-09 | $121.1 | $120.2 | $0.9203 | 75,647.0 | +0.31% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $122.4 | $120.1 | $2.30 | 318,628.0 | +1.61% |
| 2026-06 | $122.4 | $118.1 | $4.33 | 2,903,621.0 | -1.46% |
| 2026-05 | $122.7 | $120.1 | $2.60 | 1,504,666.0 | +0.82% |
| 2026-04 | $122.4 | $118.7 | $3.75 | 2,129,930.0 | +1.26% |
| 2026-03 | $124.9 | $117.0 | $7.90 | 3,846,054.0 | -4.54% |
| 2026-02 | $125.3 | $120.6 | $4.69 | 3,226,244.0 | +3.69% |
| 2026-01 | $121.4 | $118.2 | $3.18 | 2,788,165.0 | +1.68% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $118.1 | $2.81 | 2,927,744.0 | -1.49% |
| 2025-11 | $121.2 | $117.2 | $4.03 | 1,859,994.0 | +2.49% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
0.12%
Kapitalisierung:
|
Volumen (24h):