Holen Sie sich die Stockscreener-App
123.35
0.34%
0.42
Handel nachbörslich:
123.00
-0.35
-0.28%
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $123.5 | $123.1 | $0.41 | 64,714.0 | +0.34% |
| 2026-10-01 | $123.2 | $122.7 | $0.48 | 125,934.0 | +0.16% |
| 2026-09-30 | $123.5 | $122.7 | $0.75 | 50,718.0 | -0.42% |
| 2026-09-29 | $123.4 | $122.7 | $0.64 | 111,342.0 | -0.35% |
| 2026-09-28 | $124.0 | $123.4 | $0.63 | 37,785.0 | -0.38% |
| 2026-09-25 | $124.4 | $123.9 | $0.5099 | 43,607.0 | +0.15% |
| 2026-09-24 | $124.5 | $123.9 | $0.64 | 134,035.0 | -0.39% |
| 2026-09-23 | $125.0 | $124.3 | $0.60 | 82,855.0 | -0.55% |
| 2026-09-22 | $125.5 | $125.0 | $0.5228 | 52,546.0 | -0.17% |
| 2026-09-21 | $125.6 | $125.0 | $0.56 | 64,748.0 | +0.34% |
| 2026-09-18 | $125.0 | $124.6 | $0.4499 | 31,290.0 | -0.57% |
| 2026-09-17 | $125.9 | $125.5 | $0.42 | 60,635.0 | +0.34% |
| 2026-09-16 | $126.2 | $124.8 | $1.38 | 58,673.0 | -0.61% |
| 2026-09-15 | $126.2 | $125.8 | $0.405 | 80,855.0 | -0.51% |
| 2026-09-14 | $127.0 | $126.2 | $0.72 | 69,874.0 | +0.53% |
| 2026-09-11 | $126.2 | $125.8 | $0.435 | 89,114.0 | +0.70% |
| 2026-09-10 | $125.7 | $125.1 | $0.66 | 55,842.0 | -0.45% |
| 2026-09-09 | $126.2 | $125.6 | $0.60 | 66,739.0 | -0.51% |
| 2026-09-08 | $126.9 | $126.2 | $0.68 | 55,213.0 | -0.94% |
| 2026-09-04 | $127.9 | $127.4 | $0.4499 | 42,482.0 | -0.55% |
| 2026-09-03 | $128.4 | $127.7 | $0.7699 | 63,071.0 | +0.63% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $123.5 | $122.7 | $0.75 | 255,362.0 | +0.51% |
| 2026-09 | $128.4 | $122.7 | $5.72 | 1,443,277.0 | -3.59% |
| 2026-08 | $127.9 | $124.2 | $3.68 | 1,659,186.0 | +2.38% |
| 2026-07 | $125.7 | $120.1 | $5.69 | 1,945,559.0 | +3.42% |
| 2026-06 | $122.4 | $118.1 | $4.33 | 2,903,621.0 | -1.46% |
| 2026-05 | $122.7 | $120.1 | $2.60 | 1,504,666.0 | +0.82% |
| 2026-04 | $122.4 | $118.7 | $3.75 | 2,129,930.0 | +1.26% |
| 2026-03 | $124.9 | $117.0 | $7.90 | 3,846,054.0 | -4.54% |
| 2026-02 | $125.3 | $120.6 | $4.69 | 3,226,244.0 | +3.69% |
| 2026-01 | $121.4 | $118.2 | $3.18 | 2,788,165.0 | +1.68% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $118.1 | $2.81 | 2,927,744.0 | -1.49% |
| 2025-11 | $121.2 | $117.2 | $4.03 | 1,859,994.0 | +2.49% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
1.04%
Kapitalisierung:
|
Volumen (24h):