Holen Sie sich die Stockscreener-App
123.02
0.62%
-0.77
Handel nachbörslich:
123.02
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $124.1 | $123.0 | $1.11 | 108,420.0 | -0.62% |
| 2026-02-11 | $123.9 | $123.1 | $0.80 | 502,111.0 | +0.36% |
| 2026-02-10 | $123.6 | $123.2 | $0.4073 | 206,536.0 | +0.24% |
| 2026-02-09 | $123.2 | $122.7 | $0.4399 | 207,889.0 | +0.15% |
| 2026-02-06 | $123.0 | $122.3 | $0.77 | 168,892.0 | +0.84% |
| 2026-02-05 | $122.5 | $121.7 | $0.83 | 120,568.0 | +0.06% |
| 2026-02-04 | $122.0 | $121.4 | $0.65 | 90,352.0 | +0.47% |
| 2026-02-03 | $121.5 | $120.9 | $0.6201 | 280,723.0 | -0.07% |
| 2026-02-02 | $121.5 | $120.6 | $0.914 | 140,815.0 | +0.46% |
| 2026-01-30 | $120.8 | $120.0 | $0.71 | 105,905.0 | +0.17% |
| 2026-01-29 | $121.3 | $120.2 | $1.16 | 722,747.0 | -0.21% |
| 2026-01-28 | $121.1 | $120.6 | $0.53 | 150,007.0 | -0.47% |
| 2026-01-27 | $121.4 | $120.5 | $0.81 | 116,563.0 | +0.21% |
| 2026-01-26 | $121.2 | $120.7 | $0.55 | 109,414.0 | +0.80% |
| 2026-01-23 | $120.2 | $119.5 | $0.69 | 59,794.0 | +0.22% |
| 2026-01-22 | $120.1 | $119.6 | $0.4253 | 132,326.0 | +0.30% |
| 2026-01-21 | $119.7 | $118.9 | $0.765 | 91,631.0 | +0.42% |
| 2026-01-20 | $119.6 | $118.9 | $0.71 | 102,522.0 | -0.60% |
| 2026-01-16 | $119.8 | $119.4 | $0.46 | 138,805.0 | -0.10% |
| 2026-01-15 | $120.1 | $119.8 | $0.3338 | 67,791.0 | -0.12% |
| 2026-01-14 | $120.0 | $119.4 | $0.61 | 80,693.0 | +0.51% |
| 2026-01-13 | $119.9 | $119.2 | $0.73 | 96,653.0 | -0.57% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $124.1 | $120.6 | $3.54 | 1,934,726.0 | +1.88% |
| 2026-01 | $121.4 | $118.2 | $3.18 | 2,788,165.0 | +1.68% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $118.1 | $2.81 | 2,927,744.0 | -1.49% |
| 2025-11 | $121.2 | $117.2 | $4.03 | 1,859,994.0 | +2.49% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
1.07%
Kapitalisierung:
|
Volumen (24h):