Holen Sie sich die Stockscreener-App
118.17
0.31%
-0.37
Handel nachbörslich:
118.17
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $118.4 | $117.9 | $0.50 | 178,674.0 | -0.31% |
| 2025-10-30 | $119.0 | $118.2 | $0.81 | 140,836.0 | +0.02% |
| 2025-10-29 | $119.7 | $118.3 | $1.43 | 184,215.0 | -1.21% |
| 2025-10-28 | $120.5 | $119.9 | $0.59 | 157,713.0 | -0.62% |
| 2025-10-27 | $120.7 | $120.3 | $0.489 | 91,002.0 | +0.38% |
| 2025-10-24 | $120.6 | $120.2 | $0.3199 | 114,184.0 | +0.00% |
| 2025-10-23 | $120.5 | $119.9 | $0.68 | 625,511.0 | -0.42% |
| 2025-10-22 | $121.1 | $120.3 | $0.775 | 586,763.0 | +0.35% |
| 2025-10-21 | $120.7 | $120.2 | $0.47 | 71,942.0 | -0.21% |
| 2025-10-20 | $120.7 | $120.2 | $0.44 | 71,209.0 | +0.37% |
| 2025-10-17 | $120.2 | $119.3 | $0.91 | 95,642.0 | +0.86% |
| 2025-10-16 | $120.0 | $119.0 | $0.95 | 73,529.0 | -0.50% |
| 2025-10-15 | $120.3 | $119.2 | $1.10 | 69,193.0 | -0.07% |
| 2025-10-14 | $120.0 | $118.9 | $1.08 | 80,888.0 | +0.71% |
| 2025-10-13 | $119.2 | $118.8 | $0.415 | 100,088.0 | +0.30% |
| 2025-10-10 | $120.0 | $118.4 | $1.58 | 205,606.0 | -0.89% |
| 2025-10-09 | $120.4 | $119.5 | $0.885 | 105,004.0 | -0.30% |
| 2025-10-08 | $120.2 | $119.7 | $0.49 | 86,081.0 | +0.02% |
| 2025-10-07 | $120.2 | $119.7 | $0.46 | 50,252.0 | +0.03% |
| 2025-10-06 | $120.1 | $119.9 | $0.22 | 61,864.0 | -0.08% |
| 2025-10-03 | $120.5 | $119.8 | $0.6718 | 107,383.0 | +0.36% |
| 2025-10-02 | $119.7 | $119.4 | $0.35 | 155,020.0 | -0.23% |
| 2025-10-01 | $120.2 | $119.5 | $0.73 | 143,309.0 | +0.00% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,734,582.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| 2023-11 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| 2023-10 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| 2023-09 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| 2023-08 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| 2023-07 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| 2023-06 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| 2023-05 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| 2023-04 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| 2023-03 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| 2023-02 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| 2023-01 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):