Holen Sie sich die Stockscreener-App
120.34
0.46%
-0.56
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $121.2 | $120.2 | $1.01 | 76,254.0 | -0.46% |
| 2026-05-01 | $121.7 | $120.8 | $0.89 | 45,487.0 | -0.10% |
| 2026-04-30 | $121.3 | $120.2 | $1.18 | 126,443.0 | +0.88% |
| 2026-04-29 | $120.2 | $119.7 | $0.48 | 136,810.0 | -0.17% |
| 2026-04-28 | $120.3 | $119.9 | $0.45 | 94,429.0 | +0.35% |
| 2026-04-27 | $120.5 | $119.6 | $0.85 | 67,325.0 | -0.34% |
| 2026-04-24 | $120.4 | $119.9 | $0.52 | 52,148.0 | -0.24% |
| 2026-04-23 | $120.7 | $119.8 | $0.9099 | 45,885.0 | -0.20% |
| 2026-04-22 | $121.1 | $120.3 | $0.7599 | 48,953.0 | -0.06% |
| 2026-04-21 | $121.9 | $120.7 | $1.27 | 55,446.0 | -1.04% |
| 2026-04-20 | $122.4 | $121.9 | $0.50 | 53,970.0 | -0.20% |
| 2026-04-17 | $122.4 | $121.9 | $0.54 | 215,258.0 | +0.65% |
| 2026-04-16 | $121.5 | $121.2 | $0.36 | 48,482.0 | +0.40% |
| 2026-04-15 | $121.3 | $120.7 | $0.624 | 111,181.0 | +0.07% |
| 2026-04-14 | $121.1 | $120.5 | $0.545 | 48,619.0 | +0.28% |
| 2026-04-13 | $120.7 | $119.7 | $1.01 | 83,075.0 | +0.48% |
| 2026-04-10 | $121.2 | $119.8 | $1.43 | 273,857.0 | -1.10% |
| 2026-04-09 | $121.6 | $120.8 | $0.77 | 116,739.0 | -0.25% |
| 2026-04-08 | $121.6 | $120.0 | $1.59 | 67,573.0 | +1.49% |
| 2026-04-07 | $120.2 | $119.4 | $0.7699 | 79,604.0 | -0.33% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $121.7 | $120.2 | $1.54 | 197,995.0 | -0.56% |
| 2026-04 | $122.4 | $118.7 | $3.75 | 2,129,930.0 | +1.26% |
| 2026-03 | $124.9 | $117.0 | $7.90 | 3,846,054.0 | -4.54% |
| 2026-02 | $125.3 | $120.6 | $4.69 | 3,226,244.0 | +3.69% |
| 2026-01 | $121.4 | $118.2 | $3.18 | 2,788,165.0 | +1.68% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $118.1 | $2.81 | 2,927,744.0 | -1.49% |
| 2025-11 | $121.2 | $117.2 | $4.03 | 1,859,994.0 | +2.49% |
| 2025-10 | $121.1 | $117.9 | $3.21 | 3,555,908.0 | -1.46% |
| 2025-09 | $121.0 | $118.2 | $2.78 | 2,454,691.0 | +0.43% |
| 2025-08 | $121.1 | $116.4 | $4.66 | 1,959,363.0 | +2.68% |
| 2025-07 | $119.2 | $116.1 | $3.08 | 3,730,578.0 | -1.92% |
| 2025-06 | $119.0 | $115.8 | $3.23 | 3,041,566.0 | +0.19% |
| 2025-05 | $119.1 | $115.7 | $3.40 | 4,008,229.0 | +1.21% |
| 2025-04 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| 2025-03 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| 2025-02 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| 2025-01 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF-Aktien (ACWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| 2024-11 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| 2024-10 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| 2024-09 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| 2024-08 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| 2024-07 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| 2024-06 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| 2024-05 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| 2024-04 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| 2024-03 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| 2024-02 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| 2024-01 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
0.63%
Kapitalisierung:
|
Volumen (24h):