Holen Sie sich die Stockscreener-App
49.67
1.06%
-0.5325
American Conservative Values Etf-Aktien (ACVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $50.12 | $49.47 | $0.6493 | 2,224.0 | -1.45% |
| 2026-03-04 | $50.28 | $49.80 | $0.48 | 18,330.0 | +0.98% |
| 2026-03-03 | $49.89 | $48.95 | $0.94 | 7,957.0 | -1.14% |
| 2026-03-02 | $50.28 | $49.68 | $0.6029 | 11,369.0 | +0.23% |
| 2026-02-27 | $50.17 | $49.81 | $0.3567 | 4,043.0 | -0.23% |
| 2026-02-26 | $50.40 | $50.09 | $0.31 | 5,796.0 | -0.34% |
| 2026-02-25 | $50.45 | $50.27 | $0.184 | 2,040.0 | +0.74% |
| 2026-02-24 | $50.12 | $49.58 | $0.5423 | 9,654.0 | +0.94% |
| 2026-02-23 | $50.26 | $49.60 | $0.66 | 8,603.0 | -1.17% |
| 2026-02-20 | $50.25 | $49.99 | $0.2585 | 9,027.0 | +0.35% |
| 2026-02-19 | $50.03 | $49.86 | $0.1678 | 3,646.0 | -0.31% |
| 2026-02-18 | $50.29 | $50.00 | $0.29 | 7,669.0 | +0.77% |
| 2026-02-17 | $49.93 | $49.60 | $0.3277 | 2,063.0 | -0.22% |
| 2026-02-13 | $50.17 | $49.76 | $0.415 | 4,649.0 | +0.54% |
| 2026-02-12 | $50.60 | $49.64 | $0.9564 | 2,625.0 | -1.53% |
| 2026-02-11 | $50.46 | $50.24 | $0.22 | 5,393.0 | +0.09% |
| 2026-02-10 | $50.61 | $50.37 | $0.2416 | 9,510.0 | -0.10% |
| 2026-02-09 | $50.42 | $50.00 | $0.4181 | 1,474.0 | +0.72% |
| 2026-02-06 | $50.11 | $49.52 | $0.59 | 2,388.0 | +2.67% |
| 2026-02-05 | $49.15 | $48.74 | $0.41 | 8,158.0 | -1.25% |
| 2026-02-04 | $49.73 | $49.14 | $0.59 | 4,903.0 | -0.51% |
| 2026-02-03 | $50.18 | $49.34 | $0.84 | 9,478.0 | -0.98% |
American Conservative Values Etf-Aktien (ACVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Conservative Values Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Conservative Values Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Conservative Values Etf-Aktien (ACVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.28 | $48.95 | $1.33 | 39,880.0 | -1.39% |
| 2026-02 | $50.61 | $48.74 | $1.87 | 109,575.0 | +0.49% |
| 2026-01 | $50.59 | $49.34 | $1.25 | 127,415.0 | +1.07% |
American Conservative Values Etf-Aktien (ACVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $48.66 | $1.46 | 108,372.0 | +1.27% |
| 2025-11 | $49.50 | $47.27 | $2.23 | 114,133.0 | -0.68% |
| 2025-10 | $50.34 | $48.48 | $1.86 | 148,775.0 | +0.32% |
| 2025-09 | $49.48 | $47.82 | $1.66 | 177,105.0 | +1.88% |
| 2025-08 | $48.74 | $47.03 | $1.71 | 116,044.0 | +1.53% |
| 2025-07 | $48.37 | $46.99 | $1.38 | 144,148.0 | +1.08% |
| 2025-06 | $47.16 | $44.89 | $2.27 | 84,576.0 | +4.50% |
| 2025-05 | $45.69 | $42.84 | $2.85 | 111,418.0 | +5.54% |
| 2025-04 | $43.31 | $37.49 | $5.82 | 244,420.0 | -0.15% |
| 2025-03 | $45.10 | $41.93 | $3.17 | 168,347.0 | -4.77% |
| 2025-02 | $46.07 | $44.04 | $2.03 | 144,429.0 | +0.28% |
| 2025-01 | $45.92 | $43.09 | $2.83 | 246,541.0 | +2.56% |
American Conservative Values Etf-Aktien (ACVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.10 | $43.50 | $2.60 | 168,486.0 | -4.43% |
| 2024-11 | $46.00 | $43.38 | $2.62 | 207,512.0 | +6.06% |
| 2024-10 | $45.00 | $43.09 | $1.91 | 127,627.0 | -0.79% |
| 2024-09 | $43.80 | $41.15 | $2.65 | 141,898.0 | +1.62% |
| 2024-08 | $42.95 | $39.04 | $3.91 | 243,096.0 | +2.68% |
| 2024-07 | $42.72 | $40.92 | $1.80 | 182,835.0 | +1.36% |
| 2024-06 | $41.84 | $39.62 | $2.22 | 143,486.0 | +3.62% |
| 2024-05 | $40.39 | $38.20 | $2.19 | 229,269.0 | +3.39% |
| 2024-04 | $40.52 | $37.81 | $2.71 | 203,761.0 | -4.82% |
| 2024-03 | $40.64 | $39.09 | $1.55 | 212,442.0 | +3.23% |
| 2024-02 | $39.22 | $37.31 | $1.91 | 126,557.0 | +5.13% |
| 2024-01 | $37.78 | $35.92 | $1.86 | 183,492.0 | +2.22% |
1.54%
Kapitalisierung:
|
Volumen (24h):