Holen Sie sich die Stockscreener-App
22.30
0.40%
-0.09
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $22.54 | $22.30 | $0.24 | 34,851.0 | -0.40% |
| 2025-01-03 | $22.40 | $21.89 | $0.51 | 36,138.0 | +1.68% |
| 2025-01-02 | $22.16 | $21.82 | $0.34 | 13,571.0 | +0.32% |
| 2024-12-31 | $22.50 | $21.90 | $0.60 | 28,319.0 | -0.81% |
| 2024-12-30 | $22.50 | $22.03 | $0.47 | 52,429.0 | -1.16% |
| 2024-12-27 | $22.52 | $22.21 | $0.31 | 21,373.0 | -0.36% |
| 2024-12-26 | $22.52 | $22.32 | $0.2005 | 20,756.0 | +0.63% |
| 2024-12-24 | $22.48 | $22.16 | $0.32 | 7,625.0 | +0.72% |
| 2024-12-23 | $22.22 | $21.99 | $0.23 | 28,173.0 | +0.82% |
| 2024-12-20 | $22.09 | $21.75 | $0.34 | 35,366.0 | +0.50% |
| 2024-12-19 | $22.21 | $21.88 | $0.33 | 46,711.0 | -1.04% |
| 2024-12-18 | $22.76 | $22.05 | $0.71 | 35,727.0 | -2.38% |
| 2024-12-17 | $22.90 | $22.65 | $0.25 | 14,294.0 | -1.09% |
| 2024-12-16 | $22.95 | $22.66 | $0.2909 | 48,879.0 | +1.33% |
| 2024-12-13 | $23.09 | $22.50 | $0.595 | 34,319.0 | -1.05% |
| 2024-12-12 | $23.34 | $22.84 | $0.50 | 29,078.0 | -2.06% |
| 2024-12-11 | $23.39 | $23.04 | $0.3479 | 32,715.0 | +1.08% |
| 2024-12-10 | $23.15 | $22.95 | $0.20 | 33,302.0 | -0.30% |
| 2024-12-09 | $23.30 | $23.12 | $0.18 | 30,624.0 | -0.26% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.54 | $21.82 | $0.72 | 84,560.0 | +1.59% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
0.06%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):