Holen Sie sich die Stockscreener-App
23.08
1.18%
0.27
Handel nachbörslich:
23.07
-0.010
-0.04%
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $23.08 | $22.73 | $0.349 | 31,795.0 | +1.18% |
| 2025-02-04 | $22.84 | $22.61 | $0.2299 | 20,703.0 | +0.26% |
| 2025-02-03 | $22.85 | $22.29 | $0.5599 | 27,614.0 | -0.74% |
| 2025-01-31 | $23.09 | $22.75 | $0.34 | 37,460.0 | -0.13% |
| 2025-01-30 | $23.12 | $22.85 | $0.27 | 35,311.0 | +0.48% |
| 2025-01-29 | $22.84 | $22.63 | $0.2099 | 20,876.0 | +0.48% |
| 2025-01-28 | $22.78 | $22.65 | $0.1343 | 16,701.0 | +0.26% |
| 2025-01-27 | $22.85 | $22.63 | $0.2189 | 18,582.0 | -1.09% |
| 2025-01-24 | $23.12 | $22.89 | $0.2321 | 25,262.0 | +0.26% |
| 2025-01-23 | $22.99 | $22.74 | $0.2453 | 31,098.0 | +0.09% |
| 2025-01-22 | $23.09 | $22.72 | $0.37 | 30,041.0 | +0.53% |
| 2025-01-21 | $22.89 | $22.55 | $0.34 | 26,672.0 | +0.82% |
| 2025-01-17 | $22.72 | $22.32 | $0.3988 | 24,408.0 | +1.19% |
| 2025-01-16 | $22.39 | $22.06 | $0.3335 | 16,747.0 | +0.04% |
| 2025-01-15 | $22.38 | $21.82 | $0.56 | 23,641.0 | +1.88% |
| 2025-01-14 | $21.93 | $21.78 | $0.15 | 20,371.0 | +0.41% |
| 2025-01-13 | $21.90 | $21.60 | $0.2982 | 29,435.0 | -1.09% |
| 2025-01-10 | $22.15 | $21.90 | $0.25 | 22,791.0 | -0.41% |
| 2025-01-08 | $22.30 | $22.02 | $0.28 | 26,043.0 | -0.32% |
| 2025-01-07 | $22.51 | $22.10 | $0.409 | 24,833.0 | -0.76% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.08 | $22.29 | $0.79 | 111,907.0 | +0.70% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):