Holen Sie sich die Stockscreener-App
23.68
1.86%
-0.45
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $24.34 | $23.59 | $0.7499 | 27,337.0 | -1.86% |
| 2026-10-15 | $24.27 | $23.54 | $0.7277 | 29,538.0 | +0.96% |
| 2026-10-14 | $24.43 | $23.77 | $0.66 | 28,127.0 | -2.49% |
| 2026-10-13 | $24.85 | $24.30 | $0.55 | 39,407.0 | -1.84% |
| 2026-10-12 | $24.97 | $24.76 | $0.21 | 27,485.0 | +0.40% |
| 2026-10-09 | $25.18 | $24.48 | $0.705 | 54,246.0 | +2.43% |
| 2026-10-08 | $24.86 | $24.22 | $0.64 | 53,060.0 | -1.70% |
| 2026-10-07 | $24.89 | $24.50 | $0.3849 | 60,409.0 | +0.24% |
| 2026-10-06 | $24.69 | $24.30 | $0.3936 | 49,353.0 | +2.07% |
| 2026-10-05 | $24.49 | $23.89 | $0.60 | 36,791.0 | -0.37% |
| 2026-10-02 | $24.37 | $24.10 | $0.269 | 40,174.0 | +1.08% |
| 2026-10-01 | $24.20 | $23.90 | $0.30 | 26,735.0 | -0.87% |
| 2026-09-30 | $24.62 | $24.12 | $0.505 | 45,050.0 | -0.94% |
| 2026-09-29 | $24.87 | $24.14 | $0.73 | 49,362.0 | -0.08% |
| 2026-09-28 | $25.34 | $24.21 | $1.13 | 29,692.0 | -1.21% |
| 2026-09-25 | $25.55 | $24.63 | $0.92 | 35,246.0 | -0.84% |
| 2026-09-24 | $25.29 | $24.72 | $0.565 | 29,141.0 | -1.23% |
| 2026-09-23 | $26.13 | $25.14 | $0.99 | 25,041.0 | -1.48% |
| 2026-09-22 | $25.80 | $25.49 | $0.3096 | 24,955.0 | -0.31% |
| 2026-09-21 | $25.90 | $25.45 | $0.4544 | 10,909.0 | +0.98% |
| 2026-09-18 | $26.20 | $25.25 | $0.95 | 13,555.0 | -0.55% |
| 2026-09-17 | $26.38 | $25.12 | $1.26 | 8,205.0 | +1.03% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.18 | $23.54 | $1.64 | 472,662.0 | -2.07% |
| 2026-09 | $26.74 | $24.12 | $2.62 | 506,567.0 | -7.71% |
| 2026-08 | $27.99 | $25.96 | $2.03 | 780,735.0 | -2.02% |
| 2026-07 | $28.50 | $25.92 | $2.58 | 493,235.0 | -5.65% |
| 2026-06 | $28.55 | $26.47 | $2.08 | 457,999.0 | +0.64% |
| 2026-05 | $28.37 | $25.62 | $2.75 | 458,979.0 | +5.79% |
| 2026-04 | $26.87 | $23.77 | $3.10 | 803,848.0 | +9.55% |
| 2026-03 | $28.10 | $23.65 | $4.45 | 488,074.0 | -11.89% |
| 2026-02 | $28.27 | $26.65 | $1.62 | 520,002.0 | -1.11% |
| 2026-01 | $29.04 | $26.22 | $2.82 | 555,269.0 | +6.09% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,183.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,842.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,060,196.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,072,401.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 546,432.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 571,697.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,052.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,793.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 1,009,455.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 741,124.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,326.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 518,715.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 603,768.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 674,721.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,861.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,127.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,805.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,348.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,540.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,207.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,305.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 753,019.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 653,110.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 870,929.0 | +6.96% |
0.16%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):