Holen Sie sich die Stockscreener-App
26.25
1.20%
0.31
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $26.25 | $25.93 | $0.318 | 29,687.0 | +1.20% |
| 2025-12-03 | $26.03 | $25.64 | $0.39 | 24,921.0 | +0.31% |
| 2025-12-02 | $26.07 | $25.50 | $0.5653 | 35,147.0 | -0.04% |
| 2025-12-01 | $25.95 | $25.62 | $0.3338 | 22,838.0 | -0.46% |
| 2025-11-28 | $26.11 | $25.52 | $0.5892 | 14,304.0 | +0.97% |
| 2025-11-26 | $25.90 | $25.14 | $0.7551 | 27,880.0 | +1.54% |
| 2025-11-25 | $25.43 | $25.01 | $0.42 | 25,637.0 | +0.96% |
| 2025-11-24 | $25.30 | $24.74 | $0.555 | 26,560.0 | +2.11% |
| 2025-11-21 | $24.77 | $24.40 | $0.37 | 40,732.0 | +0.12% |
| 2025-11-20 | $25.19 | $24.50 | $0.6879 | 37,959.0 | -1.17% |
| 2025-11-19 | $24.98 | $24.72 | $0.2561 | 20,895.0 | -0.08% |
| 2025-11-18 | $24.95 | $24.60 | $0.35 | 19,142.0 | +0.32% |
| 2025-11-17 | $25.44 | $24.75 | $0.69 | 17,668.0 | -2.78% |
| 2025-11-14 | $25.63 | $25.20 | $0.43 | 15,282.0 | -0.97% |
| 2025-11-13 | $25.93 | $25.43 | $0.50 | 30,650.0 | -1.38% |
| 2025-11-12 | $26.33 | $25.82 | $0.51 | 53,592.0 | +0.35% |
| 2025-11-11 | $26.08 | $25.83 | $0.25 | 26,533.0 | -0.08% |
| 2025-11-10 | $26.20 | $25.75 | $0.45 | 34,106.0 | +1.76% |
| 2025-11-07 | $25.75 | $25.40 | $0.35 | 20,769.0 | -0.78% |
| 2025-11-06 | $25.95 | $25.60 | $0.35 | 29,126.0 | +0.12% |
| 2025-11-05 | $25.78 | $25.55 | $0.23 | 13,196.0 | +0.23% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.25 | $25.50 | $0.75 | 142,280.0 | +1.00% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
0.48%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):