Holen Sie sich die Stockscreener-App
25.36
0.83%
0.21
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $25.45 | $24.77 | $0.68 | 70,118.0 | +0.83% |
| 2026-04-13 | $25.25 | $24.52 | $0.73 | 39,411.0 | -0.20% |
| 2026-04-10 | $26.40 | $25.02 | $1.38 | 89,128.0 | -3.26% |
| 2026-04-09 | $26.75 | $25.55 | $1.20 | 114,674.0 | +2.72% |
| 2026-04-08 | $26.10 | $25.06 | $1.04 | 68,855.0 | +2.46% |
| 2026-04-07 | $25.03 | $24.21 | $0.82 | 22,673.0 | +0.98% |
| 2026-04-06 | $24.67 | $24.39 | $0.28 | 25,196.0 | -0.65% |
| 2026-04-02 | $24.82 | $23.77 | $1.05 | 21,047.0 | +0.73% |
| 2026-04-01 | $25.02 | $24.00 | $1.02 | 56,381.0 | +0.78% |
| 2026-03-31 | $24.55 | $23.74 | $0.81 | 27,757.0 | +2.36% |
| 2026-03-30 | $24.57 | $23.65 | $0.9149 | 28,761.0 | -1.94% |
| 2026-03-27 | $24.73 | $23.94 | $0.79 | 32,401.0 | -2.61% |
| 2026-03-26 | $25.40 | $24.86 | $0.54 | 25,587.0 | -2.13% |
| 2026-03-25 | $25.77 | $24.86 | $0.91 | 39,037.0 | +2.25% |
| 2026-03-24 | $25.52 | $24.79 | $0.7299 | 20,932.0 | -0.64% |
| 2026-03-23 | $25.48 | $24.65 | $0.83 | 39,014.0 | -0.68% |
| 2026-03-20 | $25.52 | $25.05 | $0.47 | 31,298.0 | -0.87% |
| 2026-03-19 | $25.49 | $25.10 | $0.389 | 12,573.0 | -1.05% |
| 2026-03-18 | $25.70 | $25.31 | $0.39 | 21,781.0 | +0.71% |
| 2026-03-17 | $25.69 | $25.17 | $0.5199 | 25,273.0 | +0.18% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.75 | $23.77 | $2.98 | 577,601.0 | +4.36% |
| 2026-03 | $28.10 | $23.65 | $4.45 | 488,057.0 | -11.89% |
| 2026-02 | $28.27 | $26.65 | $1.62 | 519,696.0 | -1.11% |
| 2026-01 | $29.04 | $26.22 | $2.82 | 552,496.0 | +6.09% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,154.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
0.94%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):