Holen Sie sich die Stockscreener-App
22.55
0.96%
0.215
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $22.61 | $22.48 | $0.1272 | 4,599.0 | +1.24% |
| 2025-08-01 | $22.73 | $22.29 | $0.4425 | 27,086.0 | -1.41% |
| 2025-07-31 | $22.88 | $22.57 | $0.31 | 40,768.0 | +0.35% |
| 2025-07-30 | $22.82 | $22.41 | $0.41 | 40,559.0 | -0.22% |
| 2025-07-29 | $22.75 | $22.57 | $0.1751 | 23,020.0 | -0.35% |
| 2025-07-28 | $22.94 | $22.66 | $0.28 | 13,796.0 | -0.09% |
| 2025-07-25 | $22.88 | $22.63 | $0.2475 | 23,157.0 | +0.04% |
| 2025-07-24 | $22.80 | $22.63 | $0.1688 | 12,017.0 | +0.26% |
| 2025-07-23 | $22.68 | $22.65 | $0.0297 | 3,064.0 | -0.40% |
| 2025-07-22 | $22.80 | $22.61 | $0.1937 | 17,530.0 | +0.18% |
| 2025-07-21 | $22.84 | $22.65 | $0.19 | 22,715.0 | +0.49% |
| 2025-07-18 | $22.82 | $22.50 | $0.3245 | 15,585.0 | +0.09% |
| 2025-07-17 | $22.64 | $22.39 | $0.25 | 28,056.0 | +0.58% |
| 2025-07-16 | $22.58 | $22.32 | $0.2595 | 15,787.0 | -0.09% |
| 2025-07-15 | $22.59 | $22.40 | $0.19 | 19,409.0 | -0.18% |
| 2025-07-14 | $22.68 | $22.34 | $0.34 | 54,584.0 | -0.79% |
| 2025-07-11 | $22.81 | $22.60 | $0.2092 | 18,206.0 | -0.79% |
| 2025-07-10 | $22.88 | $22.71 | $0.17 | 16,685.0 | +0.48% |
| 2025-07-09 | $22.84 | $22.68 | $0.1599 | 22,429.0 | +0.13% |
| 2025-07-08 | $22.90 | $22.53 | $0.37 | 21,790.0 | +0.00% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.73 | $22.29 | $0.4425 | 31,685.0 | -0.19% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):