Holen Sie sich die Stockscreener-App
3.36
2.33%
-0.08
Handel nachbörslich:
3.37
0.01
+0.30%
Acacia Research Corp-Aktien (ACTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.49 | $3.32 | $0.17 | 174,451.0 | -2.33% |
| 2025-10-09 | $3.49 | $3.40 | $0.0857 | 159,438.0 | +1.18% |
| 2025-10-08 | $3.43 | $3.36 | $0.074 | 96,183.0 | +1.19% |
| 2025-10-07 | $3.39 | $3.34 | $0.05 | 76,286.0 | +0.30% |
| 2025-10-06 | $3.37 | $3.30 | $0.0679 | 128,408.0 | +1.82% |
| 2025-10-03 | $3.34 | $3.22 | $0.12 | 93,647.0 | +2.81% |
| 2025-10-02 | $3.29 | $3.18 | $0.1106 | 119,150.0 | -2.14% |
| 2025-10-01 | $3.33 | $3.20 | $0.1253 | 154,285.0 | +0.62% |
| 2025-09-30 | $3.29 | $3.15 | $0.1354 | 163,226.0 | +0.00% |
| 2025-09-29 | $3.31 | $3.24 | $0.07 | 108,533.0 | -1.22% |
| 2025-09-26 | $3.32 | $3.25 | $0.066 | 96,493.0 | +1.23% |
| 2025-09-25 | $3.30 | $3.23 | $0.07 | 102,586.0 | -2.69% |
| 2025-09-24 | $3.35 | $3.28 | $0.07 | 102,374.0 | +1.83% |
| 2025-09-23 | $3.38 | $3.25 | $0.1302 | 106,171.0 | -1.20% |
| 2025-09-22 | $3.35 | $3.23 | $0.13 | 182,431.0 | +0.30% |
| 2025-09-19 | $3.44 | $3.27 | $0.17 | 386,702.0 | -2.65% |
| 2025-09-18 | $3.44 | $3.32 | $0.12 | 185,754.0 | +2.72% |
| 2025-09-17 | $3.46 | $3.29 | $0.1644 | 157,270.0 | -2.65% |
| 2025-09-16 | $3.43 | $3.36 | $0.07 | 212,965.0 | +1.19% |
| 2025-09-15 | $3.42 | $3.29 | $0.13 | 233,934.0 | +2.13% |
| 2025-09-12 | $3.35 | $3.25 | $0.10 | 582,616.0 | +0.92% |
| 2025-09-11 | $3.29 | $3.13 | $0.16 | 157,590.0 | +3.49% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acacia Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acacia Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.49 | $3.18 | $0.31 | 1,176,299.0 | +3.38% |
| 2025-09 | $3.50 | $3.13 | $0.375 | 3,977,996.0 | -4.69% |
| 2025-08 | $3.69 | $3.12 | $0.57 | 4,879,592.0 | -3.67% |
| 2025-07 | $4.02 | $3.52 | $0.50 | 3,611,656.0 | -1.12% |
| 2025-06 | $3.91 | $3.55 | $0.36 | 3,483,033.0 | -4.02% |
| 2025-05 | $3.98 | $2.99 | $0.995 | 5,483,220.0 | +20.71% |
| 2025-04 | $3.43 | $2.70 | $0.7299 | 7,470,781.0 | -3.44% |
| 2025-03 | $4.26 | $3.19 | $1.08 | 6,304,417.0 | -23.81% |
| 2025-02 | $4.41 | $4.14 | $0.2691 | 2,222,902.0 | -3.67% |
| 2025-01 | $4.53 | $4.16 | $0.37 | 2,937,456.0 | +0.46% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $4.25 | $0.34 | 4,996,363.0 | -4.84% |
| 2024-11 | $4.79 | $4.14 | $0.645 | 6,412,422.0 | +0.66% |
| 2024-10 | $5.36 | $4.40 | $0.96 | 5,756,823.0 | -3.00% |
| 2024-09 | $4.84 | $4.56 | $0.28 | 5,532,295.0 | -3.12% |
| 2024-08 | $5.37 | $4.35 | $1.02 | 9,339,523.0 | -10.09% |
| 2024-07 | $5.70 | $4.95 | $0.755 | 5,222,299.0 | +6.79% |
| 2024-06 | $5.74 | $4.84 | $0.8995 | 4,044,898.0 | -10.22% |
| 2024-05 | $5.73 | $4.65 | $1.08 | 5,598,412.0 | +14.58% |
| 2024-04 | $5.47 | $4.80 | $0.67 | 4,251,791.0 | -8.63% |
| 2024-03 | $5.44 | $3.92 | $1.52 | 6,755,781.0 | +31.93% |
| 2024-02 | $4.40 | $3.78 | $0.62 | 3,738,846.0 | +3.32% |
| 2024-01 | $4.49 | $3.65 | $0.84 | 2,801,041.0 | -0.26% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.05 | $3.61 | $0.44 | 4,989,413.0 | +7.69% |
| 2023-11 | $3.95 | $3.54 | $0.405 | 5,640,946.0 | +1.39% |
| 2023-10 | $3.70 | $3.43 | $0.27 | 3,952,850.0 | -1.64% |
| 2023-09 | $3.85 | $3.47 | $0.385 | 6,393,050.0 | -4.20% |
| 2023-08 | $4.06 | $3.65 | $0.41 | 4,508,695.0 | -4.51% |
| 2023-07 | $4.20 | $3.85 | $0.35 | 2,666,579.0 | -4.09% |
| 2023-06 | $4.66 | $3.87 | $0.785 | 11,040,421.0 | +0.48% |
| 2023-05 | $4.21 | $3.67 | $0.545 | 3,932,747.0 | +7.53% |
| 2023-04 | $4.10 | $3.60 | $0.50 | 5,420,996.0 | -0.26% |
| 2023-03 | $4.63 | $3.72 | $0.91 | 6,235,762.0 | -10.65% |
| 2023-02 | $4.46 | $4.07 | $0.39 | 3,337,232.0 | -0.92% |
| 2023-01 | $4.43 | $3.83 | $0.605 | 4,852,625.0 | +3.56% |
4.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):