Holen Sie sich die Stockscreener-App
4.6258
2.32%
0.1058
Acacia Research Corp-Aktien (ACTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $4.63 | $4.54 | $0.09 | 88,596.0 | +2.32% |
| 2026-09-01 | $4.56 | $4.39 | $0.17 | 236,808.0 | +1.80% |
| 2026-08-31 | $4.51 | $4.38 | $0.13 | 197,233.0 | -0.67% |
| 2026-08-28 | $4.51 | $4.47 | $0.04 | 110,426.0 | -0.45% |
| 2026-08-27 | $4.50 | $4.46 | $0.045 | 62,651.0 | +0.00% |
| 2026-08-26 | $4.52 | $4.47 | $0.05 | 112,794.0 | -0.22% |
| 2026-08-25 | $4.55 | $4.50 | $0.05 | 94,022.0 | -0.22% |
| 2026-08-24 | $4.57 | $4.48 | $0.09 | 215,802.0 | +0.00% |
| 2026-08-21 | $4.55 | $4.47 | $0.085 | 216,462.0 | +0.00% |
| 2026-08-20 | $4.55 | $4.50 | $0.05 | 129,078.0 | -0.88% |
| 2026-08-19 | $4.72 | $4.54 | $0.185 | 202,571.0 | -2.57% |
| 2026-08-18 | $4.75 | $4.60 | $0.15 | 283,743.0 | -0.21% |
| 2026-08-17 | $4.68 | $4.51 | $0.175 | 315,720.0 | +1.96% |
| 2026-08-14 | $4.63 | $4.51 | $0.125 | 262,024.0 | -0.22% |
| 2026-08-13 | $4.69 | $4.57 | $0.125 | 173,218.0 | -1.29% |
| 2026-08-12 | $4.68 | $4.58 | $0.10 | 327,456.0 | +0.87% |
| 2026-08-11 | $4.80 | $4.58 | $0.22 | 429,197.0 | -3.14% |
| 2026-08-10 | $4.88 | $4.71 | $0.17 | 386,529.0 | -1.04% |
| 2026-08-07 | $4.83 | $4.62 | $0.205 | 275,537.0 | +3.21% |
| 2026-08-06 | $4.83 | $4.55 | $0.275 | 400,724.0 | +2.86% |
| 2026-08-05 | $4.99 | $4.50 | $0.49 | 681,109.0 | -1.52% |
| 2026-08-04 | $4.73 | $4.57 | $0.16 | 212,612.0 | -0.43% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acacia Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acacia Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.63 | $4.39 | $0.24 | 325,404.0 | +4.17% |
| 2026-08 | $4.99 | $4.38 | $0.61 | 5,337,536.0 | +0.23% |
| 2026-07 | $4.83 | $4.29 | $0.535 | 4,719,915.0 | -4.94% |
| 2026-06 | $4.92 | $4.58 | $0.34 | 5,706,262.0 | +0.22% |
| 2026-05 | $5.27 | $4.51 | $0.76 | 4,739,392.0 | -8.46% |
| 2026-04 | $5.22 | $4.73 | $0.492 | 4,770,390.0 | +5.61% |
| 2026-03 | $5.21 | $3.84 | $1.37 | 10,819,876.0 | +14.80% |
| 2026-02 | $4.32 | $3.88 | $0.43 | 4,309,431.0 | +5.28% |
| 2026-01 | $4.05 | $3.49 | $0.56 | 3,497,084.0 | +6.42% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.62 | $0.45 | 4,410,534.0 | -0.27% |
| 2025-11 | $3.77 | $3.24 | $0.53 | 4,348,134.0 | +7.78% |
| 2025-10 | $3.72 | $3.18 | $0.54 | 3,488,016.0 | +6.77% |
| 2025-09 | $3.50 | $3.13 | $0.375 | 3,977,996.0 | -4.69% |
| 2025-08 | $3.69 | $3.12 | $0.57 | 4,879,592.0 | -3.67% |
| 2025-07 | $4.02 | $3.52 | $0.50 | 3,611,656.0 | -1.12% |
| 2025-06 | $3.91 | $3.55 | $0.36 | 3,483,033.0 | -4.02% |
| 2025-05 | $3.98 | $2.99 | $0.995 | 5,483,220.0 | +20.71% |
| 2025-04 | $3.43 | $2.70 | $0.7299 | 7,470,781.0 | -3.44% |
| 2025-03 | $4.26 | $3.19 | $1.08 | 6,304,417.0 | -23.81% |
| 2025-02 | $4.41 | $4.14 | $0.2691 | 2,222,902.0 | -3.67% |
| 2025-01 | $4.53 | $4.16 | $0.37 | 2,937,456.0 | +0.46% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $4.25 | $0.34 | 4,996,363.0 | -4.84% |
| 2024-11 | $4.79 | $4.14 | $0.645 | 6,412,422.0 | +0.66% |
| 2024-10 | $5.36 | $4.40 | $0.96 | 5,756,823.0 | -3.00% |
| 2024-09 | $4.84 | $4.56 | $0.28 | 5,532,295.0 | -3.12% |
| 2024-08 | $5.37 | $4.35 | $1.02 | 9,339,523.0 | -10.09% |
| 2024-07 | $5.70 | $4.95 | $0.755 | 5,222,299.0 | +6.79% |
| 2024-06 | $5.74 | $4.84 | $0.8995 | 4,044,898.0 | -10.22% |
| 2024-05 | $5.73 | $4.65 | $1.08 | 5,598,412.0 | +14.58% |
| 2024-04 | $5.47 | $4.80 | $0.67 | 4,251,791.0 | -8.63% |
| 2024-03 | $5.44 | $3.92 | $1.52 | 6,755,781.0 | +31.93% |
| 2024-02 | $4.40 | $3.78 | $0.62 | 3,738,846.0 | +3.32% |
| 2024-01 | $4.49 | $3.65 | $0.84 | 2,801,041.0 | -0.26% |
2.94%
5.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):