Holen Sie sich die Stockscreener-App
4.66
0.64%
-0.03
Acacia Research Corp-Aktien (ACTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $4.72 | $4.62 | $0.10 | 333,895.0 | -0.64% |
| 2026-06-26 | $4.76 | $4.66 | $0.105 | 786,735.0 | -0.21% |
| 2026-06-25 | $4.75 | $4.69 | $0.06 | 129,668.0 | +0.00% |
| 2026-06-24 | $4.84 | $4.68 | $0.16 | 186,085.0 | -1.88% |
| 2026-06-23 | $4.92 | $4.73 | $0.19 | 298,695.0 | +1.05% |
| 2026-06-22 | $4.87 | $4.74 | $0.125 | 172,200.0 | -2.47% |
| 2026-06-18 | $4.87 | $4.73 | $0.135 | 256,390.0 | +3.18% |
| 2026-06-17 | $4.74 | $4.63 | $0.10 | 239,033.0 | +0.64% |
| 2026-06-16 | $4.84 | $4.68 | $0.16 | 490,973.0 | -0.43% |
| 2026-06-15 | $4.71 | $4.64 | $0.07 | 199,240.0 | +0.43% |
| 2026-06-12 | $4.70 | $4.64 | $0.06 | 222,624.0 | +0.43% |
| 2026-06-11 | $4.74 | $4.62 | $0.115 | 210,608.0 | +0.00% |
| 2026-06-10 | $4.80 | $4.66 | $0.145 | 211,833.0 | -1.48% |
| 2026-06-09 | $4.76 | $4.65 | $0.115 | 341,961.0 | +1.94% |
| 2026-06-08 | $4.72 | $4.62 | $0.105 | 218,994.0 | +0.43% |
| 2026-06-05 | $4.71 | $4.58 | $0.135 | 293,890.0 | -1.70% |
| 2026-06-04 | $4.75 | $4.62 | $0.13 | 227,922.0 | +1.29% |
| 2026-06-03 | $4.75 | $4.62 | $0.13 | 233,760.0 | -1.90% |
| 2026-06-02 | $4.78 | $4.60 | $0.175 | 250,548.0 | +2.16% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acacia Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acacia Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.92 | $4.58 | $0.34 | 5,819,106.0 | +0.22% |
| 2026-05 | $5.27 | $4.51 | $0.76 | 4,739,392.0 | -8.46% |
| 2026-04 | $5.22 | $4.73 | $0.492 | 4,770,390.0 | +5.61% |
| 2026-03 | $5.21 | $3.84 | $1.37 | 10,819,876.0 | +14.80% |
| 2026-02 | $4.32 | $3.88 | $0.43 | 4,309,431.0 | +5.28% |
| 2026-01 | $4.05 | $3.49 | $0.56 | 3,497,084.0 | +6.42% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.62 | $0.45 | 4,410,534.0 | -0.27% |
| 2025-11 | $3.77 | $3.24 | $0.53 | 4,348,134.0 | +7.78% |
| 2025-10 | $3.72 | $3.18 | $0.54 | 3,488,016.0 | +6.77% |
| 2025-09 | $3.50 | $3.13 | $0.375 | 3,977,996.0 | -4.69% |
| 2025-08 | $3.69 | $3.12 | $0.57 | 4,879,592.0 | -3.67% |
| 2025-07 | $4.02 | $3.52 | $0.50 | 3,611,656.0 | -1.12% |
| 2025-06 | $3.91 | $3.55 | $0.36 | 3,483,033.0 | -4.02% |
| 2025-05 | $3.98 | $2.99 | $0.995 | 5,483,220.0 | +20.71% |
| 2025-04 | $3.43 | $2.70 | $0.7299 | 7,470,781.0 | -3.44% |
| 2025-03 | $4.26 | $3.19 | $1.08 | 6,304,417.0 | -23.81% |
| 2025-02 | $4.41 | $4.14 | $0.2691 | 2,222,902.0 | -3.67% |
| 2025-01 | $4.53 | $4.16 | $0.37 | 2,937,456.0 | +0.46% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $4.25 | $0.34 | 4,996,363.0 | -4.84% |
| 2024-11 | $4.79 | $4.14 | $0.645 | 6,412,422.0 | +0.66% |
| 2024-10 | $5.36 | $4.40 | $0.96 | 5,756,823.0 | -3.00% |
| 2024-09 | $4.84 | $4.56 | $0.28 | 5,532,295.0 | -3.12% |
| 2024-08 | $5.37 | $4.35 | $1.02 | 9,339,523.0 | -10.09% |
| 2024-07 | $5.70 | $4.95 | $0.755 | 5,222,299.0 | +6.79% |
| 2024-06 | $5.74 | $4.84 | $0.8995 | 4,044,898.0 | -10.22% |
| 2024-05 | $5.73 | $4.65 | $1.08 | 5,598,412.0 | +14.58% |
| 2024-04 | $5.47 | $4.80 | $0.67 | 4,251,791.0 | -8.63% |
| 2024-03 | $5.44 | $3.92 | $1.52 | 6,755,781.0 | +31.93% |
| 2024-02 | $4.40 | $3.78 | $0.62 | 3,738,846.0 | +3.32% |
| 2024-01 | $4.49 | $3.65 | $0.84 | 2,801,041.0 | -0.26% |
1.43%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):