Holen Sie sich die Stockscreener-App
3.49
0.29%
-0.010
Handel nachbörslich:
3.48
-0.01
-0.29%
Acacia Research Corp-Aktien (ACTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $3.61 | $3.45 | $0.16 | 227,222.0 | -0.29% |
| 2025-11-19 | $3.54 | $3.43 | $0.11 | 230,754.0 | +1.45% |
| 2025-11-18 | $3.51 | $3.45 | $0.06 | 127,483.0 | -1.43% |
| 2025-11-17 | $3.66 | $3.48 | $0.175 | 118,878.0 | -4.63% |
| 2025-11-14 | $3.73 | $3.52 | $0.2146 | 257,693.0 | +0.55% |
| 2025-11-13 | $3.75 | $3.59 | $0.16 | 364,746.0 | +0.55% |
| 2025-11-12 | $3.77 | $3.61 | $0.16 | 202,999.0 | -2.16% |
| 2025-11-11 | $3.74 | $3.67 | $0.0664 | 195,838.0 | +1.64% |
| 2025-11-10 | $3.66 | $3.50 | $0.16 | 290,586.0 | +2.53% |
| 2025-11-07 | $3.59 | $3.45 | $0.14 | 270,441.0 | -0.56% |
| 2025-11-06 | $3.72 | $3.56 | $0.155 | 321,995.0 | -1.10% |
| 2025-11-05 | $3.71 | $3.40 | $0.3099 | 616,663.0 | +10.37% |
| 2025-11-04 | $3.33 | $3.24 | $0.09 | 117,946.0 | +0.61% |
| 2025-11-03 | $3.50 | $3.24 | $0.26 | 221,483.0 | -6.05% |
| 2025-10-31 | $3.50 | $3.31 | $0.195 | 340,823.0 | +3.89% |
| 2025-10-30 | $3.35 | $3.30 | $0.05 | 83,039.0 | +0.60% |
| 2025-10-29 | $3.50 | $3.30 | $0.20 | 135,788.0 | -2.92% |
| 2025-10-28 | $3.49 | $3.38 | $0.11 | 136,451.0 | -0.58% |
| 2025-10-27 | $3.55 | $3.42 | $0.1326 | 134,771.0 | -3.10% |
| 2025-10-24 | $3.61 | $3.50 | $0.11 | 126,818.0 | -0.56% |
| 2025-10-23 | $3.59 | $3.50 | $0.09 | 78,642.0 | +2.00% |
| 2025-10-22 | $3.60 | $3.44 | $0.16 | 124,072.0 | -1.69% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acacia Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acacia Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.77 | $3.24 | $0.53 | 3,791,949.0 | +0.58% |
| 2025-10 | $3.72 | $3.18 | $0.54 | 3,488,016.0 | +6.77% |
| 2025-09 | $3.50 | $3.13 | $0.375 | 3,977,996.0 | -4.69% |
| 2025-08 | $3.69 | $3.12 | $0.57 | 4,879,592.0 | -3.67% |
| 2025-07 | $4.02 | $3.52 | $0.50 | 3,611,656.0 | -1.12% |
| 2025-06 | $3.91 | $3.55 | $0.36 | 3,483,033.0 | -4.02% |
| 2025-05 | $3.98 | $2.99 | $0.995 | 5,483,220.0 | +20.71% |
| 2025-04 | $3.43 | $2.70 | $0.7299 | 7,470,781.0 | -3.44% |
| 2025-03 | $4.26 | $3.19 | $1.08 | 6,304,417.0 | -23.81% |
| 2025-02 | $4.41 | $4.14 | $0.2691 | 2,222,902.0 | -3.67% |
| 2025-01 | $4.53 | $4.16 | $0.37 | 2,937,456.0 | +0.46% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $4.25 | $0.34 | 4,996,363.0 | -4.84% |
| 2024-11 | $4.79 | $4.14 | $0.645 | 6,412,422.0 | +0.66% |
| 2024-10 | $5.36 | $4.40 | $0.96 | 5,756,823.0 | -3.00% |
| 2024-09 | $4.84 | $4.56 | $0.28 | 5,532,295.0 | -3.12% |
| 2024-08 | $5.37 | $4.35 | $1.02 | 9,339,523.0 | -10.09% |
| 2024-07 | $5.70 | $4.95 | $0.755 | 5,222,299.0 | +6.79% |
| 2024-06 | $5.74 | $4.84 | $0.8995 | 4,044,898.0 | -10.22% |
| 2024-05 | $5.73 | $4.65 | $1.08 | 5,598,412.0 | +14.58% |
| 2024-04 | $5.47 | $4.80 | $0.67 | 4,251,791.0 | -8.63% |
| 2024-03 | $5.44 | $3.92 | $1.52 | 6,755,781.0 | +31.93% |
| 2024-02 | $4.40 | $3.78 | $0.62 | 3,738,846.0 | +3.32% |
| 2024-01 | $4.49 | $3.65 | $0.84 | 2,801,041.0 | -0.26% |
Acacia Research Corp-Aktien (ACTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.05 | $3.61 | $0.44 | 4,989,413.0 | +7.69% |
| 2023-11 | $3.95 | $3.54 | $0.405 | 5,640,946.0 | +1.39% |
| 2023-10 | $3.70 | $3.43 | $0.27 | 3,952,850.0 | -1.64% |
| 2023-09 | $3.85 | $3.47 | $0.385 | 6,393,050.0 | -4.20% |
| 2023-08 | $4.06 | $3.65 | $0.41 | 4,508,695.0 | -4.51% |
| 2023-07 | $4.20 | $3.85 | $0.35 | 2,666,579.0 | -4.09% |
| 2023-06 | $4.66 | $3.87 | $0.785 | 11,040,421.0 | +0.48% |
| 2023-05 | $4.21 | $3.67 | $0.545 | 3,932,747.0 | +7.53% |
| 2023-04 | $4.10 | $3.60 | $0.50 | 5,420,996.0 | -0.26% |
| 2023-03 | $4.63 | $3.72 | $0.91 | 6,235,762.0 | -10.65% |
| 2023-02 | $4.46 | $4.07 | $0.39 | 3,337,232.0 | -0.92% |
| 2023-01 | $4.43 | $3.83 | $0.605 | 4,852,625.0 | +3.56% |
1.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):