Holen Sie sich die Stockscreener-App
67.00
0.28%
0.187
Handel nachbörslich:
67.00
0.0038
+0.01%
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $67.00 | $67.00 | $0.00 | 26.00 | +0.28% |
| 2025-12-17 | $66.81 | $66.81 | $0.00 | 23.00 | -0.72% |
| 2025-12-16 | $67.29 | $67.24 | $0.0527 | 609.0 | -0.17% |
| 2025-12-15 | $67.44 | $67.27 | $0.175 | 2,062.0 | -0.04% |
| 2025-12-12 | $67.54 | $67.44 | $0.1019 | 151.0 | -0.37% |
| 2025-12-11 | $67.71 | $67.64 | $0.065 | 1,611.0 | +0.23% |
| 2025-12-10 | $67.53 | $67.03 | $0.499 | 359.0 | +0.99% |
| 2025-12-09 | $67.15 | $66.87 | $0.283 | 749.0 | -0.30% |
| 2025-12-08 | $67.08 | $67.07 | $0.0101 | 1,094.0 | -0.73% |
| 2025-12-05 | $67.57 | $67.57 | $0.00 | 173.0 | +0.60% |
| 2025-12-04 | $67.16 | $67.16 | $0.00 | 62.00 | -0.11% |
| 2025-12-03 | $67.23 | $67.23 | $0.00 | 14.00 | +0.27% |
| 2025-12-02 | $67.05 | $67.05 | $0.00 | 14.00 | +0.15% |
| 2025-12-01 | $66.95 | $66.95 | $0.00 | 28.00 | -0.55% |
| 2025-11-28 | $67.32 | $67.32 | $0.00 | 46.00 | +0.51% |
| 2025-11-26 | $66.99 | $66.99 | $0.00 | 41.00 | +0.89% |
| 2025-11-25 | $66.39 | $66.39 | $0.00 | 75.00 | +1.43% |
| 2025-11-24 | $65.46 | $65.46 | $0.00 | 76.00 | +0.88% |
| 2025-11-21 | $64.89 | $64.89 | $0.00 | 75.00 | +1.76% |
| 2025-11-20 | $63.77 | $63.77 | $0.00 | 104.0 | -0.96% |
| 2025-11-19 | $64.39 | $64.39 | $0.00 | 190.0 | -0.34% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Customer Satisfaction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Customer Satisfaction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.71 | $66.81 | $0.9008 | 7,001.0 | -0.49% |
| 2025-11 | $67.32 | $63.77 | $3.56 | 2,513.0 | +1.36% |
| 2025-10 | $67.33 | $64.96 | $2.38 | 6,141.0 | -0.09% |
| 2025-09 | $66.76 | $65.19 | $1.57 | 7,140.0 | +1.15% |
| 2025-08 | $66.17 | $62.91 | $3.27 | 5,314.0 | +2.61% |
| 2025-07 | $64.45 | $62.65 | $1.80 | 5,928.0 | +0.98% |
| 2025-06 | $63.43 | $61.34 | $2.09 | 5,527.0 | +2.58% |
| 2025-05 | $62.04 | $58.92 | $3.11 | 3,876.0 | +5.37% |
| 2025-04 | $60.18 | $54.13 | $6.05 | 20,196.0 | -1.30% |
| 2025-03 | $62.02 | $57.33 | $4.70 | 4,642.0 | -5.35% |
| 2025-02 | $63.92 | $61.78 | $2.13 | 1,484.0 | -1.25% |
| 2025-01 | $64.07 | $60.42 | $3.65 | 3,559.0 | +4.62% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.78 | $61.11 | $2.67 | 5,244.0 | -2.29% |
| 2024-11 | $62.54 | $57.66 | $4.88 | 2,065.0 | +7.89% |
| 2024-10 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| 2024-09 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| 2024-08 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| 2024-07 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| 2024-06 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| 2024-05 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| 2024-04 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| 2024-03 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| 2024-02 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| 2024-01 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.59 | $48.17 | $2.42 | 5,762.0 | +4.13% |
| 2023-11 | $47.99 | $44.25 | $3.74 | 2,767.0 | +9.12% |
| 2023-10 | $45.38 | $42.92 | $2.46 | 6,477.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):