Holen Sie sich die Stockscreener-App
64.88
0.42%
-0.272
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.88 | $64.88 | $0.00 | 56.00 | -0.42% |
| 2026-03-12 | $65.16 | $65.16 | $0.00 | 109.0 | -1.51% |
| 2026-03-11 | $66.16 | $66.16 | $0.00 | 32.00 | -0.19% |
| 2026-03-10 | $66.28 | $66.28 | $0.00 | 25.00 | -0.24% |
| 2026-03-09 | $66.45 | $66.45 | $0.00 | 39.00 | +0.25% |
| 2026-03-06 | $66.28 | $66.13 | $0.15 | 371.0 | -1.07% |
| 2026-03-05 | $67.32 | $66.96 | $0.3601 | 1,780.0 | -0.97% |
| 2026-03-04 | $67.65 | $67.65 | $0.00 | 30.00 | +0.37% |
| 2026-03-03 | $67.40 | $66.75 | $0.6598 | 319.0 | -0.46% |
| 2026-03-02 | $67.72 | $67.72 | $0.00 | 72.00 | -0.20% |
| 2026-02-27 | $67.86 | $67.53 | $0.3262 | 443.0 | +0.80% |
| 2026-02-26 | $67.32 | $67.32 | $0.00 | 73.00 | +0.23% |
| 2026-02-25 | $67.16 | $67.16 | $0.00 | 68.00 | +0.89% |
| 2026-02-24 | $66.57 | $66.57 | $0.00 | 74.00 | +0.78% |
| 2026-02-23 | $66.06 | $65.98 | $0.0765 | 302.0 | -1.63% |
| 2026-02-20 | $67.15 | $66.77 | $0.38 | 712.0 | +0.97% |
| 2026-02-19 | $66.53 | $66.44 | $0.0901 | 985.0 | -0.38% |
| 2026-02-18 | $66.76 | $66.76 | $0.00 | 123.0 | +0.40% |
| 2026-02-17 | $66.49 | $66.13 | $0.36 | 1,013.0 | +0.37% |
| 2026-02-13 | $66.50 | $66.19 | $0.31 | 759.0 | +0.01% |
| 2026-02-12 | $66.53 | $66.24 | $0.29 | 989.0 | -1.36% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Customer Satisfaction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Customer Satisfaction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.72 | $64.88 | $2.83 | 2,889.0 | -4.38% |
| 2026-02 | $68.02 | $65.98 | $2.04 | 6,294.0 | +1.24% |
| 2026-01 | $68.38 | $66.44 | $1.94 | 3,983.0 | +0.49% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.71 | $66.81 | $0.9008 | 7,719.0 | -0.50% |
| 2025-11 | $67.32 | $63.77 | $3.56 | 2,513.0 | +1.36% |
| 2025-10 | $67.33 | $64.96 | $2.38 | 6,141.0 | -0.09% |
| 2025-09 | $66.76 | $65.19 | $1.57 | 7,140.0 | +1.15% |
| 2025-08 | $66.17 | $62.91 | $3.27 | 5,314.0 | +2.61% |
| 2025-07 | $64.45 | $62.65 | $1.80 | 5,928.0 | +0.98% |
| 2025-06 | $63.43 | $61.34 | $2.09 | 5,527.0 | +2.58% |
| 2025-05 | $62.04 | $58.92 | $3.11 | 3,876.0 | +5.37% |
| 2025-04 | $60.18 | $54.13 | $6.05 | 20,196.0 | -1.30% |
| 2025-03 | $62.02 | $57.33 | $4.70 | 4,642.0 | -5.35% |
| 2025-02 | $63.92 | $61.78 | $2.13 | 1,484.0 | -1.25% |
| 2025-01 | $64.07 | $60.42 | $3.65 | 3,559.0 | +4.62% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.78 | $61.11 | $2.67 | 5,244.0 | -2.29% |
| 2024-11 | $62.54 | $57.66 | $4.88 | 2,065.0 | +7.89% |
| 2024-10 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| 2024-09 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| 2024-08 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| 2024-07 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| 2024-06 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| 2024-05 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| 2024-04 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| 2024-03 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| 2024-02 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| 2024-01 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):