Holen Sie sich die Stockscreener-App
63.06
0.77%
0.4791
Handel nachbörslich:
63.06
0.0031
+0.00%
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $63.06 | $63.06 | $0.00 | 138.0 | +0.77% |
| 2025-06-26 | $62.58 | $62.58 | $0.00 | 78.00 | +0.74% |
| 2025-06-25 | $62.12 | $62.12 | $0.00 | 75.00 | -0.62% |
| 2025-06-24 | $62.51 | $62.51 | $0.00 | 139.0 | +0.47% |
| 2025-06-23 | $62.21 | $62.21 | $0.00 | 89.00 | +1.14% |
| 2025-06-20 | $61.51 | $61.51 | $0.00 | 90.00 | -0.06% |
| 2025-06-18 | $61.55 | $61.55 | $0.00 | 77.00 | +0.11% |
| 2025-06-17 | $61.48 | $61.48 | $0.00 | 77.00 | -0.71% |
| 2025-06-16 | $61.92 | $61.92 | $0.00 | 61.00 | +0.95% |
| 2025-06-13 | $61.34 | $61.34 | $0.00 | 87.00 | -1.04% |
| 2025-06-12 | $61.99 | $61.99 | $0.00 | 138.0 | -0.03% |
| 2025-06-11 | $62.01 | $62.01 | $0.00 | 57.00 | -0.86% |
| 2025-06-10 | $62.54 | $62.54 | $0.00 | 78.00 | +0.42% |
| 2025-06-09 | $62.30 | $62.28 | $0.02 | 2,622.0 | -0.09% |
| 2025-06-06 | $62.34 | $62.34 | $0.00 | 60.00 | +1.58% |
| 2025-06-05 | $61.37 | $61.37 | $0.00 | 212.0 | -1.06% |
| 2025-06-04 | $62.03 | $62.03 | $0.00 | 73.00 | -0.24% |
| 2025-06-03 | $62.20 | $62.18 | $0.0242 | 330.0 | +0.17% |
| 2025-06-02 | $62.07 | $62.07 | $0.00 | 120.0 | +0.38% |
| 2025-05-30 | $61.84 | $61.84 | $0.00 | 85.00 | +0.88% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Customer Satisfaction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Customer Satisfaction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.06 | $61.34 | $1.72 | 4,739.0 | +1.98% |
| 2025-05 | $62.04 | $58.92 | $3.11 | 3,876.0 | +5.37% |
| 2025-04 | $60.18 | $54.13 | $6.05 | 20,196.0 | -1.30% |
| 2025-03 | $62.02 | $57.33 | $4.70 | 4,642.0 | -5.35% |
| 2025-02 | $63.92 | $61.78 | $2.13 | 1,484.0 | -1.25% |
| 2025-01 | $64.07 | $60.42 | $3.65 | 3,559.0 | +4.62% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.78 | $61.11 | $2.67 | 5,244.0 | -2.29% |
| 2024-11 | $62.54 | $57.66 | $4.88 | 2,065.0 | +7.89% |
| 2024-10 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| 2024-09 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| 2024-08 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| 2024-07 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| 2024-06 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| 2024-05 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| 2024-04 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| 2024-03 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| 2024-02 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| 2024-01 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.59 | $48.17 | $2.42 | 5,762.0 | +4.13% |
| 2023-11 | $47.99 | $44.25 | $3.74 | 2,767.0 | +9.12% |
| 2023-10 | $45.38 | $42.92 | $2.46 | 6,477.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):