Holen Sie sich die Stockscreener-App
76.24
0.61%
-0.4664
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $76.24 | $76.24 | $0.00 | 17.00 | -0.61% |
| 2026-10-13 | $76.83 | $76.71 | $0.1216 | 109.0 | +0.39% |
| 2026-10-12 | $76.41 | $76.41 | $0.00 | 30.00 | +0.58% |
| 2026-10-09 | $75.97 | $75.97 | $0.00 | 218.0 | -0.45% |
| 2026-10-08 | $76.31 | $75.91 | $0.4041 | 419.0 | +0.66% |
| 2026-10-07 | $75.98 | $75.81 | $0.1666 | 716.0 | -0.26% |
| 2026-10-06 | $76.01 | $76.01 | $0.00 | 110.0 | +0.97% |
| 2026-10-05 | $75.28 | $75.28 | $0.00 | 58.00 | +0.26% |
| 2026-10-02 | $75.08 | $75.08 | $0.00 | 21.00 | +0.50% |
| 2026-10-01 | $74.71 | $74.55 | $0.1633 | 310.0 | -0.45% |
| 2026-09-30 | $75.51 | $75.05 | $0.4644 | 779.0 | -0.57% |
| 2026-09-29 | $75.48 | $75.26 | $0.2156 | 883.0 | -0.40% |
| 2026-09-28 | $75.78 | $75.78 | $0.00 | 29.00 | -1.17% |
| 2026-09-25 | $76.68 | $76.23 | $0.45 | 307.0 | +0.66% |
| 2026-09-24 | $76.17 | $76.17 | $0.00 | 39.00 | +0.04% |
| 2026-09-23 | $76.48 | $76.14 | $0.3389 | 697.0 | -0.77% |
| 2026-09-22 | $76.73 | $76.73 | $0.00 | 32.00 | -1.02% |
| 2026-09-21 | $77.59 | $77.40 | $0.19 | 1,918.0 | +1.11% |
| 2026-09-18 | $76.71 | $76.59 | $0.12 | 1,020.0 | -0.53% |
| 2026-09-17 | $77.09 | $77.09 | $0.00 | 176.0 | +0.44% |
| 2026-09-16 | $76.75 | $76.75 | $0.00 | 22.00 | -0.95% |
| 2026-09-15 | $77.49 | $77.49 | $0.00 | 36.00 | -0.85% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Customer Satisfaction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Customer Satisfaction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $76.83 | $74.55 | $2.28 | 2,008.0 | +1.59% |
| 2026-09 | $78.64 | $75.05 | $3.59 | 9,335.0 | -2.54% |
| 2026-08 | $78.32 | $76.52 | $1.80 | 4,920.0 | +1.12% |
| 2026-07 | $77.34 | $74.64 | $2.70 | 7,421.0 | +2.84% |
| 2026-06 | $74.93 | $72.58 | $2.35 | 6,186.0 | -0.69% |
| 2026-05 | $74.56 | $69.29 | $5.27 | 4,001.0 | +6.37% |
| 2026-04 | $70.10 | $64.56 | $5.54 | 2,633.0 | +8.67% |
| 2026-03 | $67.72 | $63.07 | $4.65 | 5,614.0 | -4.94% |
| 2026-02 | $68.02 | $65.98 | $2.04 | 6,294.0 | +1.24% |
| 2026-01 | $68.38 | $66.44 | $1.94 | 3,983.0 | +0.49% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.71 | $66.81 | $0.9008 | 7,719.0 | -0.50% |
| 2025-11 | $67.32 | $63.77 | $3.56 | 2,513.0 | +1.36% |
| 2025-10 | $67.33 | $64.96 | $2.38 | 6,141.0 | -0.09% |
| 2025-09 | $66.76 | $65.19 | $1.57 | 7,140.0 | +1.15% |
| 2025-08 | $66.17 | $62.91 | $3.27 | 5,314.0 | +2.61% |
| 2025-07 | $64.45 | $62.65 | $1.80 | 5,928.0 | +0.98% |
| 2025-06 | $63.43 | $61.34 | $2.09 | 5,527.0 | +2.58% |
| 2025-05 | $62.04 | $58.92 | $3.11 | 3,876.0 | +5.37% |
| 2025-04 | $60.18 | $54.13 | $6.05 | 20,196.0 | -1.30% |
| 2025-03 | $62.02 | $57.33 | $4.70 | 4,642.0 | -5.35% |
| 2025-02 | $63.92 | $61.78 | $2.13 | 1,484.0 | -1.25% |
| 2025-01 | $64.07 | $60.42 | $3.65 | 3,559.0 | +4.62% |
American Customer Satisfaction Etf-Aktien (ACSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.78 | $61.11 | $2.67 | 5,244.0 | -2.29% |
| 2024-11 | $62.54 | $57.66 | $4.88 | 2,065.0 | +7.89% |
| 2024-10 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| 2024-09 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| 2024-08 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| 2024-07 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| 2024-06 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| 2024-05 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| 2024-04 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| 2024-03 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| 2024-02 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| 2024-01 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):