Holen Sie sich die Stockscreener-App
2.35
3.30%
-0.085
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.44 | $2.33 | $0.115 | 227,219.0 | -3.30% |
| 2025-12-04 | $2.55 | $2.25 | $0.30 | 565,498.0 | +6.80% |
| 2025-12-03 | $2.29 | $2.19 | $0.095 | 302,911.0 | +3.64% |
| 2025-12-02 | $2.49 | $2.16 | $0.33 | 587,678.0 | -9.09% |
| 2025-12-01 | $2.47 | $2.32 | $0.1512 | 565,125.0 | +2.54% |
| 2025-11-28 | $2.41 | $2.33 | $0.08 | 294,952.0 | +0.00% |
| 2025-11-26 | $2.37 | $2.25 | $0.12 | 285,493.0 | +1.72% |
| 2025-11-25 | $2.38 | $2.22 | $0.1625 | 376,011.0 | -1.69% |
| 2025-11-24 | $2.39 | $2.29 | $0.0993 | 268,818.0 | +2.61% |
| 2025-11-21 | $2.36 | $2.18 | $0.18 | 201,553.0 | +1.77% |
| 2025-11-20 | $2.48 | $2.20 | $0.281 | 830,138.0 | -4.24% |
| 2025-11-19 | $2.44 | $2.31 | $0.13 | 288,870.0 | -2.88% |
| 2025-11-18 | $2.48 | $2.36 | $0.1199 | 645,491.0 | +2.10% |
| 2025-11-17 | $2.48 | $2.19 | $0.29 | 1,338,827.0 | +6.25% |
| 2025-11-14 | $2.32 | $2.00 | $0.32 | 1,185,800.0 | +8.21% |
| 2025-11-13 | $2.25 | $2.06 | $0.19 | 393,272.0 | -9.21% |
| 2025-11-12 | $2.35 | $2.03 | $0.315 | 1,845,934.0 | +10.14% |
| 2025-11-11 | $2.10 | $2.01 | $0.095 | 296,572.0 | +1.97% |
| 2025-11-10 | $2.05 | $1.90 | $0.1499 | 307,614.0 | +7.98% |
| 2025-11-07 | $2.03 | $1.78 | $0.2459 | 1,007,885.0 | -6.00% |
| 2025-11-06 | $2.08 | $1.98 | $0.10 | 396,517.0 | -1.48% |
| 2025-11-05 | $2.17 | $1.91 | $0.26 | 1,017,164.0 | -5.58% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acrivon Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acrivon Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $2.16 | $0.39 | 2,248,431.0 | -0.22% |
| 2025-11 | $2.48 | $1.78 | $0.7009 | 25,175,686.0 | +18.59% |
| 2025-10 | $2.17 | $1.69 | $0.49 | 9,191,176.0 | +9.94% |
| 2025-09 | $2.67 | $1.30 | $1.37 | 65,831,207.0 | +35.07% |
| 2025-08 | $1.44 | $1.20 | $0.2348 | 3,796,173.0 | +4.69% |
| 2025-07 | $1.50 | $1.15 | $0.345 | 6,316,057.0 | +7.56% |
| 2025-06 | $1.41 | $1.05 | $0.36 | 10,293,267.0 | +13.33% |
| 2025-05 | $1.50 | $1.05 | $0.45 | 15,442,913.0 | -25.00% |
| 2025-04 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| 2025-03 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| 2025-02 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| 2025-01 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| 2024-11 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| 2024-10 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| 2024-09 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| 2024-08 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| 2024-07 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| 2024-06 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| 2024-05 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| 2024-04 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| 2024-03 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| 2024-02 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| 2024-01 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.09 | $2.27 | 796,430.0 | +21.48% |
| 2023-11 | $6.25 | $3.41 | $2.84 | 520,337.0 | -22.71% |
| 2023-10 | $9.40 | $4.96 | $4.44 | 493,948.0 | -45.19% |
| 2023-09 | $12.52 | $8.81 | $3.71 | 253,016.0 | -18.43% |
| 2023-08 | $12.89 | $10.59 | $2.30 | 252,222.0 | -5.79% |
| 2023-07 | $13.50 | $10.28 | $3.22 | 300,054.0 | -4.01% |
| 2023-06 | $14.03 | $11.50 | $2.53 | 873,760.0 | +10.02% |
| 2023-05 | $14.30 | $10.66 | $3.64 | 538,266.0 | -4.31% |
| 2023-04 | $12.94 | $8.06 | $4.88 | 571,246.0 | -2.99% |
| 2023-03 | $23.16 | $11.25 | $11.91 | 2,935,578.0 | +0.00% |
0.79%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):