Holen Sie sich die Stockscreener-App
1.36
4.23%
-0.06
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $1.42 | $1.34 | $0.08 | 86,034.0 | -4.23% |
| 2025-05-05 | $1.50 | $1.36 | $0.14 | 526,853.0 | +0.71% |
| 2025-05-02 | $1.42 | $1.32 | $0.095 | 650,482.0 | +6.02% |
| 2025-05-01 | $1.49 | $1.32 | $0.17 | 975,232.0 | -5.00% |
| 2025-04-30 | $1.55 | $1.40 | $0.15 | 898,751.0 | -2.78% |
| 2025-04-29 | $1.54 | $1.39 | $0.15 | 711,466.0 | -7.10% |
| 2025-04-28 | $1.70 | $1.51 | $0.19 | 805,532.0 | -5.49% |
| 2025-04-25 | $2.08 | $1.61 | $0.4736 | 16,053,579.0 | -17.59% |
| 2025-04-24 | $2.00 | $1.86 | $0.14 | 203,721.0 | -0.50% |
| 2025-04-23 | $2.12 | $1.96 | $0.1551 | 227,403.0 | -1.48% |
| 2025-04-22 | $2.03 | $1.83 | $0.20 | 251,134.0 | +6.28% |
| 2025-04-21 | $2.07 | $1.76 | $0.3094 | 314,327.0 | +5.52% |
| 2025-04-17 | $1.87 | $1.66 | $0.21 | 236,400.0 | -2.16% |
| 2025-04-16 | $2.18 | $1.73 | $0.45 | 643,051.0 | -13.95% |
| 2025-04-15 | $2.19 | $1.50 | $0.69 | 1,511,461.0 | +43.33% |
| 2025-04-14 | $1.73 | $1.49 | $0.24 | 218,692.0 | -7.41% |
| 2025-04-11 | $1.62 | $1.45 | $0.17 | 107,711.0 | +5.88% |
| 2025-04-10 | $1.63 | $1.44 | $0.1895 | 165,936.0 | -4.97% |
| 2025-04-09 | $1.67 | $1.30 | $0.3694 | 246,480.0 | +18.38% |
| 2025-04-08 | $1.42 | $1.32 | $0.10 | 260,771.0 | -2.16% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acrivon Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acrivon Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.50 | $1.32 | $0.18 | 2,238,601.0 | -2.86% |
| 2025-04 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| 2025-03 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| 2025-02 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| 2025-01 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| 2024-11 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| 2024-10 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| 2024-09 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| 2024-08 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| 2024-07 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| 2024-06 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| 2024-05 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| 2024-04 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| 2024-03 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| 2024-02 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| 2024-01 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.09 | $2.27 | 796,430.0 | +21.48% |
| 2023-11 | $6.25 | $3.41 | $2.84 | 520,337.0 | -22.71% |
| 2023-10 | $9.40 | $4.96 | $4.44 | 493,948.0 | -45.19% |
| 2023-09 | $12.52 | $8.81 | $3.71 | 253,016.0 | -18.43% |
| 2023-08 | $12.89 | $10.59 | $2.30 | 252,222.0 | -5.79% |
| 2023-07 | $13.50 | $10.28 | $3.22 | 300,054.0 | -4.01% |
| 2023-06 | $14.03 | $11.50 | $2.53 | 873,760.0 | +10.02% |
| 2023-05 | $14.30 | $10.66 | $3.64 | 538,266.0 | -4.31% |
| 2023-04 | $12.94 | $8.06 | $4.88 | 571,246.0 | -2.99% |
| 2023-03 | $23.16 | $11.25 | $11.91 | 2,935,578.0 | +0.00% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):