Holen Sie sich die Stockscreener-App
1.83
6.63%
-0.13
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.01 | $1.82 | $0.19 | 716,303.0 | -6.63% |
| 2025-10-09 | $2.02 | $1.87 | $0.15 | 434,830.0 | +4.26% |
| 2025-10-08 | $2.00 | $1.86 | $0.14 | 364,559.0 | -1.57% |
| 2025-10-07 | $1.96 | $1.82 | $0.14 | 710,504.0 | +0.00% |
| 2025-10-06 | $1.99 | $1.90 | $0.085 | 414,088.0 | +0.00% |
| 2025-10-03 | $1.98 | $1.84 | $0.14 | 559,343.0 | +2.69% |
| 2025-10-02 | $1.90 | $1.77 | $0.13 | 279,240.0 | +2.76% |
| 2025-10-01 | $1.86 | $1.78 | $0.0847 | 385,862.0 | +0.00% |
| 2025-09-30 | $1.83 | $1.70 | $0.13 | 539,286.0 | -0.55% |
| 2025-09-29 | $1.84 | $1.66 | $0.1792 | 991,608.0 | +9.64% |
| 2025-09-26 | $1.68 | $1.52 | $0.16 | 305,185.0 | +7.79% |
| 2025-09-25 | $1.62 | $1.51 | $0.11 | 327,774.0 | -1.28% |
| 2025-09-24 | $1.65 | $1.53 | $0.1194 | 526,487.0 | -1.27% |
| 2025-09-23 | $1.67 | $1.58 | $0.09 | 404,353.0 | -4.82% |
| 2025-09-22 | $1.70 | $1.58 | $0.12 | 504,512.0 | +1.84% |
| 2025-09-19 | $1.69 | $1.63 | $0.06 | 423,330.0 | -2.40% |
| 2025-09-18 | $1.69 | $1.57 | $0.1176 | 355,385.0 | +7.05% |
| 2025-09-17 | $1.66 | $1.53 | $0.13 | 888,617.0 | +0.65% |
| 2025-09-16 | $1.56 | $1.47 | $0.0899 | 634,696.0 | +2.65% |
| 2025-09-15 | $1.56 | $1.47 | $0.0894 | 631,278.0 | -0.66% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acrivon Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acrivon Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.02 | $1.77 | $0.25 | 4,581,032.0 | +1.10% |
| 2025-09 | $2.67 | $1.30 | $1.37 | 65,831,207.0 | +35.07% |
| 2025-08 | $1.44 | $1.20 | $0.2348 | 3,796,173.0 | +4.69% |
| 2025-07 | $1.50 | $1.15 | $0.345 | 6,316,057.0 | +7.56% |
| 2025-06 | $1.41 | $1.05 | $0.36 | 10,293,267.0 | +13.33% |
| 2025-05 | $1.50 | $1.05 | $0.45 | 15,442,913.0 | -25.00% |
| 2025-04 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| 2025-03 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| 2025-02 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| 2025-01 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| 2024-11 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| 2024-10 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| 2024-09 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| 2024-08 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| 2024-07 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| 2024-06 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| 2024-05 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| 2024-04 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| 2024-03 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| 2024-02 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| 2024-01 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
Acrivon Therapeutics Inc-Aktien (ACRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.09 | $2.27 | 796,430.0 | +21.48% |
| 2023-11 | $6.25 | $3.41 | $2.84 | 520,337.0 | -22.71% |
| 2023-10 | $9.40 | $4.96 | $4.44 | 493,948.0 | -45.19% |
| 2023-09 | $12.52 | $8.81 | $3.71 | 253,016.0 | -18.43% |
| 2023-08 | $12.89 | $10.59 | $2.30 | 252,222.0 | -5.79% |
| 2023-07 | $13.50 | $10.28 | $3.22 | 300,054.0 | -4.01% |
| 2023-06 | $14.03 | $11.50 | $2.53 | 873,760.0 | +10.02% |
| 2023-05 | $14.30 | $10.66 | $3.64 | 538,266.0 | -4.31% |
| 2023-04 | $12.94 | $8.06 | $4.88 | 571,246.0 | -2.99% |
| 2023-03 | $23.16 | $11.25 | $11.91 | 2,935,578.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):