Holen Sie sich die Stockscreener-App
0.0051
47.40%
0.00164
Handel nachbörslich:
.01
0.0049
+96.08%
Atacama Resources International Inc.-Aktien (ACRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.0061 | $0.0031 | $0.003 | 13,910,783.0 | +47.40% |
| 2025-10-10 | $0.0045 | $0.0031 | $0.0014 | 6,544,642.0 | -23.11% |
| 2025-10-09 | $0.0049 | $0.0034 | $0.0015 | 6,911,454.0 | -8.16% |
| 2025-10-08 | $0.0059 | $0.00444 | $0.00147 | 6,583,023.0 | -15.52% |
| 2025-10-07 | $0.009 | $0.0046 | $0.0044 | 25,907,645.0 | -6.45% |
| 2025-10-06 | $0.0079 | $0.0025 | $0.0054 | 37,067,796.0 | +106.67% |
| 2025-10-03 | $0.0032 | $0.00241 | $0.00079 | 3,645,473.0 | +26.32% |
| 2025-10-02 | $0.00284 | $0.00205 | $0.00079 | 6,706,514.0 | +18.75% |
| 2025-10-01 | $0.0025 | $0.002 | $0.0005 | 1,516,571.0 | -13.04% |
| 2025-09-30 | $0.0025 | $0.00192 | $0.00058 | 1,596,000.0 | -8.00% |
| 2025-09-29 | $0.0026 | $0.002 | $0.0006 | 973,211.0 | +4.17% |
| 2025-09-26 | $0.0038 | $0.00195 | $0.00185 | 6,864,764.0 | -35.14% |
| 2025-09-25 | $0.0037 | $0.0016 | $0.0021 | 6,685,448.0 | +90.72% |
| 2025-09-24 | $0.002 | $0.0019 | $0.0001 | 420,000.0 | -15.65% |
| 2025-09-23 | $0.0024 | $0.0023 | $0.00 | 540,000.0 | -2.13% |
| 2025-09-22 | $0.00235 | $0.0019 | $0.00045 | 453,100.0 | +2.17% |
| 2025-09-19 | $0.0023 | $0.0019 | $0.0004 | 178,270.0 | +0.00% |
| 2025-09-18 | $0.0023 | $0.0017 | $0.0006 | 2,824,497.0 | +15.00% |
| 2025-09-17 | $0.0023 | $0.0019 | $0.0004 | 818,000.0 | -6.98% |
| 2025-09-16 | $0.0024 | $0.0014 | $0.0010 | 11,111,186.0 | +26.47% |
Atacama Resources International Inc.-Aktien (ACRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atacama Resources International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atacama Resources International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atacama Resources International Inc.-Aktien (ACRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.009 | $0.002 | $0.007 | 108,793,901.0 | +121.74% |
| 2025-09 | $0.0038 | $0.0014 | $0.0024 | 48,420,327.0 | -19.30% |
| 2025-08 | $0.0049 | $0.001 | $0.0039 | 59,116,719.0 | +119.23% |
| 2025-07 | $0.0017 | $0.0011 | $0.0006 | 24,077,801.0 | -21.21% |
| 2025-06 | $0.0019 | $0.0009 | $0.001 | 8,551,669.0 | +0.00% |
| 2025-05 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| 2025-04 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| 2025-03 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| 2025-02 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| 2025-01 | $0.00235 | $0.0015 | $0.00085 | 8,629,058.0 | +11.76% |
Atacama Resources International Inc.-Aktien (ACRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| 2024-11 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| 2024-10 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| 2024-09 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| 2024-08 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| 2024-07 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| 2024-06 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| 2024-05 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| 2024-04 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| 2024-03 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| 2024-02 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| 2024-01 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
Atacama Resources International Inc.-Aktien (ACRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0023 | $0.0016 | 8,147,631.0 | +11.11% |
| 2023-11 | $0.0035 | $0.0021 | $0.0014 | 6,147,859.0 | -18.18% |
| 2023-10 | $0.005 | $0.0015 | $0.0035 | 17,081,489.0 | +50.00% |
| 2023-09 | $0.0049 | $0.0005 | $0.0044 | 11,268,235.0 | -33.33% |
| 2023-08 | $0.0052 | $0.0028 | $0.0024 | 7,053,894.0 | -35.29% |
| 2023-07 | $0.0054 | $0.00329 | $0.00211 | 6,347,318.0 | +6.25% |
| 2023-06 | $0.0064 | $0.00368 | $0.00273 | 9,375,559.0 | -26.15% |
| 2023-05 | $0.0085 | $0.0053 | $0.0032 | 6,402,359.0 | -15.58% |
| 2023-04 | $0.0079 | $0.0058 | $0.0021 | 10,030,133.0 | +0.00% |
| 2023-03 | $0.00995 | $0.006 | $0.00395 | 10,994,057.0 | +26.23% |
| 2023-02 | $0.01 | $0.0045 | $0.0055 | 10,137,416.0 | +35.56% |
| 2023-01 | $0.0054 | $0.0039 | $0.0015 | 3,569,257.0 | -10.00% |
3.43%
0.34%
Kapitalisierung:
|
Volumen (24h):