Holen Sie sich die Stockscreener-App
7.29
2.46%
0.19
Aclarion Inc-Aktien (ACON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $7.47 | $7.18 | $0.29 | 11,189.0 | +2.82% |
| 2025-05-09 | $7.10 | $6.85 | $0.25 | 10,009.0 | +3.65% |
| 2025-05-08 | $7.30 | $6.80 | $0.50 | 21,452.0 | -4.99% |
| 2025-05-07 | $7.54 | $6.98 | $0.5585 | 10,855.0 | -2.57% |
| 2025-05-06 | $7.44 | $6.96 | $0.48 | 16,684.0 | +3.50% |
| 2025-05-05 | $7.15 | $6.78 | $0.37 | 12,171.0 | +1.85% |
| 2025-05-02 | $7.24 | $6.51 | $0.725 | 44,700.0 | +3.39% |
| 2025-05-01 | $6.88 | $6.25 | $0.6328 | 45,385.0 | +6.26% |
| 2025-04-30 | $7.00 | $6.20 | $0.7993 | 84,866.0 | -4.63% |
| 2025-04-29 | $6.99 | $6.60 | $0.39 | 44,567.0 | -2.12% |
| 2025-04-28 | $7.68 | $6.80 | $0.8761 | 60,131.0 | -8.85% |
| 2025-04-25 | $7.78 | $7.32 | $0.459 | 31,305.0 | -1.70% |
| 2025-04-24 | $7.81 | $7.26 | $0.5453 | 33,867.0 | -0.78% |
| 2025-04-23 | $8.30 | $7.37 | $0.93 | 40,429.0 | +2.53% |
| 2025-04-22 | $8.15 | $7.50 | $0.65 | 45,477.0 | -5.30% |
| 2025-04-21 | $9.00 | $7.85 | $1.15 | 61,189.0 | -11.69% |
| 2025-04-17 | $9.09 | $8.69 | $0.40 | 18,004.0 | -1.32% |
| 2025-04-16 | $9.55 | $8.89 | $0.66 | 50,707.0 | -0.44% |
| 2025-04-15 | $10.52 | $8.65 | $1.87 | 171,475.0 | -8.60% |
| 2025-04-14 | $10.25 | $8.16 | $2.09 | 142,686.0 | +20.05% |
Aclarion Inc-Aktien (ACON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclarion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclarion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclarion Inc-Aktien (ACON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.54 | $6.25 | $1.29 | 172,445.0 | +14.24% |
| 2025-04 | $13.69 | $6.20 | $7.49 | 1,321,467.0 | -40.83% |
| 2025-03 | $229.5 | $9.75 | $219.8 | 10,674,900.9 | -88.06% |
| 2025-02 | $236.8 | $65.70 | $171.1 | 977,768.1 | -52.82% |
| 2025-01 | $562.7 | $0.7425 | $561.9 | 79,247,308.4 | +4,831% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.51 | $2.70 | $2.81 | 960,881.5 | -19.56% |
| 2024-11 | $5.60 | $4.32 | $1.28 | 201,809.7 | -2.23% |
| 2024-10 | $6.44 | $4.48 | $1.96 | 449,152.3 | +0.38% |
| 2024-09 | $5.65 | $4.32 | $1.33 | 408,913.5 | -12.42% |
| 2024-08 | $8.63 | $5.48 | $3.15 | 480,708.9 | -33.54% |
| 2024-07 | $9.34 | $7.69 | $1.64 | 245,938.7 | +10.21% |
| 2024-06 | $9.99 | $7.23 | $2.76 | 531,590.8 | -4.70% |
| 2024-05 | $9.58 | $7.31 | $2.28 | 369,814.1 | -0.03% |
| 2024-04 | $18.63 | $7.31 | $11.32 | 4,745,575.7 | -8.92% |
| 2024-03 | $13.23 | $8.37 | $4.86 | 888,767.9 | -17.27% |
| 2024-02 | $67.50 | $7.20 | $60.29 | 729,315.3 | -83.40% |
| 2024-01 | $182.2 | $49.41 | $132.8 | 2,668,234.4 | -25.00% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.8 | $78.24 | $121.5 | 153,117.9 | -25.93% |
| 2023-11 | $153.4 | $108.4 | $44.93 | 11,598.3 | -19.40% |
| 2023-10 | $267.3 | $130.5 | $136.9 | 10,548.9 | +2.92% |
| 2023-09 | $216.0 | $113.9 | $102.1 | 2,791.1 | -36.18% |
| 2023-08 | $310.6 | $177.7 | $132.9 | 1,520.9 | -10.53% |
| 2023-07 | $337.0 | $225.9 | $111.0 | 2,053.0 | -17.39% |
| 2023-06 | $691.2 | $295.9 | $395.3 | 79,394.6 | -30.01% |
| 2023-05 | $656.6 | $254.5 | $402.1 | 42,212.7 | +55.69% |
| 2023-04 | $1,023.8 | $237.6 | $786.2 | 189,637.6 | -2.58% |
| 2023-03 | $414.7 | $280.8 | $133.9 | 942.4 | -10.85% |
| 2023-02 | $423.4 | $259.2 | $164.2 | 1,804.1 | +12.36% |
| 2023-01 | $367.2 | $181.4 | $185.7 | 2,300.8 | +11.88% |
0.46%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):