Holen Sie sich die Stockscreener-App
7.93
11.69%
-1.05
Handel nachbörslich:
8.10
0.17
+2.14%
Aclarion Inc-Aktien (ACON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $9.00 | $7.85 | $1.15 | 61,189.0 | -11.69% |
| 2025-04-17 | $9.09 | $8.69 | $0.40 | 18,004.0 | -1.32% |
| 2025-04-16 | $9.55 | $8.89 | $0.66 | 50,707.0 | -0.44% |
| 2025-04-15 | $10.52 | $8.65 | $1.87 | 171,475.0 | -8.60% |
| 2025-04-14 | $10.25 | $8.16 | $2.09 | 142,686.0 | +20.05% |
| 2025-04-11 | $9.03 | $8.15 | $0.8828 | 39,646.0 | -2.91% |
| 2025-04-10 | $9.49 | $8.16 | $1.33 | 26,640.0 | -2.61% |
| 2025-04-09 | $9.09 | $7.26 | $1.83 | 65,363.0 | +9.85% |
| 2025-04-08 | $9.21 | $8.02 | $1.19 | 35,187.0 | -10.59% |
| 2025-04-07 | $10.47 | $8.88 | $1.59 | 68,071.0 | -17.10% |
| 2025-04-04 | $12.73 | $10.82 | $1.91 | 48,036.0 | -10.73% |
| 2025-04-03 | $12.99 | $11.50 | $1.49 | 54,932.0 | -3.89% |
| 2025-04-02 | $13.69 | $11.06 | $2.63 | 136,654.0 | +11.49% |
| 2025-04-01 | $11.51 | $10.61 | $0.8996 | 62,235.0 | +4.72% |
| 2025-03-31 | $11.83 | $9.75 | $2.08 | 161,784.0 | -10.89% |
| 2025-03-28 | $15.08 | $11.36 | $3.72 | 145,565.0 | -14.01% |
| 2025-03-27 | $14.58 | $14.04 | $0.5373 | 52,455.0 | -9.22% |
| 2025-03-26 | $18.36 | $13.10 | $5.26 | 235,570.7 | -23.03% |
| 2025-03-25 | $20.58 | $19.71 | $0.8775 | 51,056.5 | -2.99% |
| 2025-03-24 | $21.32 | $20.25 | $1.07 | 58,003.9 | +2.67% |
Aclarion Inc-Aktien (ACON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclarion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclarion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclarion Inc-Aktien (ACON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.69 | $7.26 | $6.43 | 1,042,014.0 | -26.57% |
| 2025-03 | $229.5 | $9.75 | $219.8 | 10,674,900.9 | -88.06% |
| 2025-02 | $236.8 | $65.70 | $171.1 | 977,768.1 | -52.82% |
| 2025-01 | $562.7 | $0.7425 | $561.9 | 79,247,308.4 | +4,831% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.51 | $2.70 | $2.81 | 960,881.5 | -19.56% |
| 2024-11 | $5.60 | $4.32 | $1.28 | 201,809.7 | -2.23% |
| 2024-10 | $6.44 | $4.48 | $1.96 | 449,152.3 | +0.38% |
| 2024-09 | $5.65 | $4.32 | $1.33 | 408,913.5 | -12.42% |
| 2024-08 | $8.63 | $5.48 | $3.15 | 480,708.9 | -33.54% |
| 2024-07 | $9.34 | $7.69 | $1.64 | 245,938.7 | +10.21% |
| 2024-06 | $9.99 | $7.23 | $2.76 | 531,590.8 | -4.70% |
| 2024-05 | $9.58 | $7.31 | $2.28 | 369,814.1 | -0.03% |
| 2024-04 | $18.63 | $7.31 | $11.32 | 4,745,575.7 | -8.92% |
| 2024-03 | $13.23 | $8.37 | $4.86 | 888,767.9 | -17.27% |
| 2024-02 | $67.50 | $7.20 | $60.29 | 729,315.3 | -83.40% |
| 2024-01 | $182.2 | $49.41 | $132.8 | 2,668,234.4 | -25.00% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.8 | $78.24 | $121.5 | 153,117.9 | -25.93% |
| 2023-11 | $153.4 | $108.4 | $44.93 | 11,598.3 | -19.40% |
| 2023-10 | $267.3 | $130.5 | $136.9 | 10,548.9 | +2.92% |
| 2023-09 | $216.0 | $113.9 | $102.1 | 2,791.1 | -36.18% |
| 2023-08 | $310.6 | $177.7 | $132.9 | 1,520.9 | -10.53% |
| 2023-07 | $337.0 | $225.9 | $111.0 | 2,053.0 | -17.39% |
| 2023-06 | $691.2 | $295.9 | $395.3 | 79,394.6 | -30.01% |
| 2023-05 | $656.6 | $254.5 | $402.1 | 42,212.7 | +55.69% |
| 2023-04 | $1,023.8 | $237.6 | $786.2 | 189,637.6 | -2.58% |
| 2023-03 | $414.7 | $280.8 | $133.9 | 942.4 | -10.85% |
| 2023-02 | $423.4 | $259.2 | $164.2 | 1,804.1 | +12.36% |
| 2023-01 | $367.2 | $181.4 | $185.7 | 2,300.8 | +11.88% |
0.05%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):