Holen Sie sich die Stockscreener-App
6.27
3.69%
-0.24
Vorhandelsmarkt:
6.23
-0.04
-0.64%
Aclarion Inc-Aktien (ACON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $6.98 | $6.24 | $0.74 | 317,102.0 | -3.69% |
| 2025-02-05 | $7.64 | $6.10 | $1.54 | 639,966.0 | -4.55% |
| 2025-02-04 | $8.77 | $6.75 | $2.02 | 6,862,294.0 | +2.56% |
| 2025-02-03 | $7.84 | $6.55 | $1.29 | 274,193.0 | -6.34% |
| 2025-01-31 | $8.44 | $6.27 | $2.17 | 693,253.0 | -15.48% |
| 2025-01-30 | $20.84 | $7.50 | $13.34 | 3,214,967.0 | +30,445% |
| 2025-01-29 | $0.032 | $0.0275 | $0.0045 | 49,009,584.0 | -13.25% |
| 2025-01-28 | $0.0344 | $0.0281 | $0.0063 | 64,958,636.0 | -17.02% |
| 2025-01-27 | $0.044 | $0.038 | $0.006 | 111,419,116.0 | -30.42% |
| 2025-01-24 | $0.0766 | $0.0534 | $0.0232 | 770,021,374.0 | +27.08% |
| 2025-01-23 | $0.0454 | $0.039 | $0.0064 | 68,272,876.0 | +4.10% |
| 2025-01-22 | $0.046 | $0.0406 | $0.0054 | 78,606,242.0 | -2.35% |
| 2025-01-21 | $0.045 | $0.038 | $0.007 | 105,535,850.0 | +0.47% |
| 2025-01-17 | $0.0484 | $0.041 | $0.0074 | 91,563,704.0 | -6.00% |
| 2025-01-16 | $0.0538 | $0.0425 | $0.0113 | 265,401,922.0 | +5.88% |
| 2025-01-15 | $0.0461 | $0.033 | $0.0131 | 163,000,190.0 | -55.64% |
| 2025-01-14 | $0.1088 | $0.0953 | $0.0135 | 4,876,382.0 | -12.27% |
| 2025-01-13 | $0.1178 | $0.1062 | $0.0116 | 3,955,939.0 | -6.91% |
| 2025-01-10 | $0.1373 | $0.115 | $0.0223 | 5,468,236.0 | -15.25% |
| 2025-01-08 | $0.1578 | $0.1347 | $0.0231 | 6,364,171.0 | -12.85% |
Aclarion Inc-Aktien (ACON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclarion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclarion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclarion Inc-Aktien (ACON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.77 | $6.10 | $2.67 | 8,410,657.0 | -11.69% |
| 2025-01 | $20.84 | $0.0275 | $20.81 | 2,139,677,327.0 | +4,831% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.204 | $0.10 | $0.104 | 25,943,801.0 | -19.56% |
| 2024-11 | $0.2075 | $0.16 | $0.0475 | 5,448,862.0 | -2.23% |
| 2024-10 | $0.2385 | $0.1659 | $0.0726 | 12,127,112.0 | +0.38% |
| 2024-09 | $0.2092 | $0.1599 | $0.0493 | 11,040,664.0 | -12.42% |
| 2024-08 | $0.3195 | $0.2029 | $0.1166 | 12,979,140.0 | -33.54% |
| 2024-07 | $0.3459 | $0.285 | $0.0609 | 6,640,345.0 | +10.21% |
| 2024-06 | $0.37 | $0.2679 | $0.1021 | 14,352,951.0 | -4.70% |
| 2024-05 | $0.355 | $0.2706 | $0.0844 | 9,984,981.0 | -0.03% |
| 2024-04 | $0.69 | $0.2706 | $0.4194 | 128,130,545.0 | -8.92% |
| 2024-03 | $0.49 | $0.31 | $0.18 | 23,996,734.0 | -17.27% |
| 2024-02 | $2.50 | $0.2668 | $2.23 | 19,691,513.0 | -83.40% |
| 2024-01 | $6.75 | $1.83 | $4.92 | 72,042,329.3 | -25.00% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $2.90 | $4.50 | 4,134,183.1 | -25.93% |
| 2023-11 | $5.68 | $4.02 | $1.66 | 313,154.4 | -19.40% |
| 2023-10 | $9.90 | $4.83 | $5.07 | 284,819.3 | +2.92% |
| 2023-09 | $8.00 | $4.22 | $3.78 | 75,359.0 | -36.18% |
| 2023-08 | $11.50 | $6.58 | $4.92 | 41,063.4 | -10.53% |
| 2023-07 | $12.48 | $8.37 | $4.11 | 55,431.4 | -17.39% |
| 2023-06 | $25.60 | $10.96 | $14.64 | 2,143,654.8 | -30.01% |
| 2023-05 | $24.32 | $9.43 | $14.89 | 1,139,741.9 | +55.69% |
| 2023-04 | $37.92 | $8.80 | $29.12 | 5,120,215.1 | -2.58% |
| 2023-03 | $15.36 | $10.40 | $4.96 | 25,445.0 | -10.85% |
| 2023-02 | $15.68 | $9.60 | $6.08 | 48,710.5 | +12.36% |
| 2023-01 | $13.60 | $6.72 | $6.88 | 62,120.3 | +11.88% |
8.82%
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):