Holen Sie sich die Stockscreener-App
6.7543
1.42%
0.0943
Handel nachbörslich:
6.79
0.0357
+0.53%
Aclarion Inc-Aktien (ACON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $6.87 | $6.55 | $0.32 | 13,581.0 | +1.42% |
| 2025-06-04 | $6.79 | $6.48 | $0.3093 | 22,058.0 | +3.26% |
| 2025-06-03 | $6.80 | $6.45 | $0.35 | 27,727.0 | -3.08% |
| 2025-06-02 | $6.66 | $6.30 | $0.355 | 16,969.0 | +2.70% |
| 2025-05-30 | $6.63 | $6.29 | $0.3399 | 7,290.0 | -1.67% |
| 2025-05-29 | $6.95 | $6.38 | $0.57 | 30,336.0 | -4.35% |
| 2025-05-28 | $7.00 | $6.76 | $0.24 | 13,177.0 | +0.15% |
| 2025-05-27 | $7.00 | $6.73 | $0.2747 | 26,550.0 | +2.69% |
| 2025-05-23 | $6.87 | $6.50 | $0.3663 | 19,454.0 | -4.01% |
| 2025-05-22 | $6.99 | $6.71 | $0.28 | 7,962.0 | +1.60% |
| 2025-05-21 | $7.15 | $6.85 | $0.2999 | 11,237.0 | -1.15% |
| 2025-05-20 | $7.18 | $6.95 | $0.23 | 11,106.0 | -3.07% |
| 2025-05-19 | $7.17 | $6.85 | $0.3225 | 14,905.0 | +3.31% |
| 2025-05-16 | $7.00 | $6.60 | $0.3988 | 12,309.0 | +0.58% |
| 2025-05-15 | $7.25 | $6.60 | $0.6523 | 28,589.0 | -3.63% |
| 2025-05-14 | $7.56 | $7.13 | $0.43 | 14,547.0 | -2.19% |
| 2025-05-13 | $7.59 | $7.20 | $0.39 | 16,060.0 | -3.68% |
| 2025-05-12 | $7.60 | $7.18 | $0.42 | 33,567.0 | +7.04% |
| 2025-05-09 | $7.10 | $6.85 | $0.25 | 10,009.0 | +3.65% |
| 2025-05-08 | $7.30 | $6.80 | $0.50 | 21,452.0 | -4.99% |
| 2025-05-07 | $7.54 | $6.98 | $0.5585 | 10,855.0 | -2.57% |
Aclarion Inc-Aktien (ACON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclarion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclarion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclarion Inc-Aktien (ACON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.87 | $6.30 | $0.57 | 93,916.0 | +4.23% |
| 2025-05 | $7.60 | $6.25 | $1.35 | 408,345.0 | +1.41% |
| 2025-04 | $13.69 | $6.20 | $7.49 | 1,321,467.0 | -40.83% |
| 2025-03 | $229.5 | $9.75 | $219.8 | 10,674,900.9 | -88.06% |
| 2025-02 | $236.8 | $65.70 | $171.1 | 977,768.1 | -52.82% |
| 2025-01 | $562.7 | $0.7425 | $561.9 | 79,247,308.4 | +4,831% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.51 | $2.70 | $2.81 | 960,881.5 | -19.56% |
| 2024-11 | $5.60 | $4.32 | $1.28 | 201,809.7 | -2.23% |
| 2024-10 | $6.44 | $4.48 | $1.96 | 449,152.3 | +0.38% |
| 2024-09 | $5.65 | $4.32 | $1.33 | 408,913.5 | -12.42% |
| 2024-08 | $8.63 | $5.48 | $3.15 | 480,708.9 | -33.54% |
| 2024-07 | $9.34 | $7.69 | $1.64 | 245,938.7 | +10.21% |
| 2024-06 | $9.99 | $7.23 | $2.76 | 531,590.8 | -4.70% |
| 2024-05 | $9.58 | $7.31 | $2.28 | 369,814.1 | -0.03% |
| 2024-04 | $18.63 | $7.31 | $11.32 | 4,745,575.7 | -8.92% |
| 2024-03 | $13.23 | $8.37 | $4.86 | 888,767.9 | -17.27% |
| 2024-02 | $67.50 | $7.20 | $60.29 | 729,315.3 | -83.40% |
| 2024-01 | $182.2 | $49.41 | $132.8 | 2,668,234.4 | -25.00% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.8 | $78.24 | $121.5 | 153,117.9 | -25.93% |
| 2023-11 | $153.4 | $108.4 | $44.93 | 11,598.3 | -19.40% |
| 2023-10 | $267.3 | $130.5 | $136.9 | 10,548.9 | +2.92% |
| 2023-09 | $216.0 | $113.9 | $102.1 | 2,791.1 | -36.18% |
| 2023-08 | $310.6 | $177.7 | $132.9 | 1,520.9 | -10.53% |
| 2023-07 | $337.0 | $225.9 | $111.0 | 2,053.0 | -17.39% |
| 2023-06 | $691.2 | $295.9 | $395.3 | 79,394.6 | -30.01% |
| 2023-05 | $656.6 | $254.5 | $402.1 | 42,212.7 | +55.69% |
| 2023-04 | $1,023.8 | $237.6 | $786.2 | 189,637.6 | -2.58% |
| 2023-03 | $414.7 | $280.8 | $133.9 | 942.4 | -10.85% |
| 2023-02 | $423.4 | $259.2 | $164.2 | 1,804.1 | +12.36% |
| 2023-01 | $367.2 | $181.4 | $185.7 | 2,300.8 | +11.88% |
2.22%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):