Holen Sie sich die Stockscreener-App
0.1733
42.79%
-0.1251
Aclarion Inc-Aktien (ACON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.2384 | $0.168 | $0.0704 | 31,086,240.0 | -42.79% |
| 2025-01-03 | $0.3869 | $0.1401 | $0.2468 | 299,952,759.0 | +110.14% |
| 2025-01-02 | $0.1497 | $0.1312 | $0.0185 | 1,096,953.0 | -1.39% |
| 2024-12-31 | $0.155 | $0.1312 | $0.0238 | 1,551,968.0 | -0.55% |
| 2024-12-30 | $0.145 | $0.1286 | $0.0164 | 999,935.0 | +2.26% |
| 2024-12-27 | $0.1505 | $0.1341 | $0.0164 | 1,063,522.0 | -0.21% |
| 2024-12-26 | $0.1428 | $0.123 | $0.0198 | 1,380,328.0 | +10.86% |
| 2024-12-24 | $0.131 | $0.12 | $0.011 | 344,197.0 | +1.11% |
| 2024-12-23 | $0.1348 | $0.1211 | $0.0137 | 655,192.0 | +1.36% |
| 2024-12-20 | $0.135 | $0.10 | $0.035 | 2,148,553.0 | +8.99% |
| 2024-12-19 | $0.1185 | $0.11 | $0.0085 | 434,536.0 | +1.78% |
| 2024-12-18 | $0.117 | $0.1079 | $0.0091 | 1,326,411.0 | +0.09% |
| 2024-12-17 | $0.114 | $0.1004 | $0.0136 | 848,139.0 | +8.70% |
| 2024-12-16 | $0.11 | $0.10 | $0.010 | 588,590.0 | -1.43% |
| 2024-12-13 | $0.118 | $0.1025 | $0.0155 | 1,143,264.0 | -7.89% |
| 2024-12-12 | $0.1299 | $0.1099 | $0.02 | 1,401,358.0 | -6.40% |
| 2024-12-11 | $0.159 | $0.12 | $0.039 | 4,895,608.0 | -32.33% |
| 2024-12-10 | $0.204 | $0.1705 | $0.0335 | 7,187,627.0 | +3.45% |
| 2024-12-09 | $0.18 | $0.1657 | $0.0143 | 204,849.0 | +6.10% |
Aclarion Inc-Aktien (ACON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclarion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclarion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclarion Inc-Aktien (ACON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.3869 | $0.1312 | $0.2557 | 332,135,952.0 | +18.54% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.204 | $0.10 | $0.104 | 25,943,801.0 | -19.56% |
| 2024-11 | $0.2075 | $0.16 | $0.0475 | 5,448,862.0 | -2.23% |
| 2024-10 | $0.2385 | $0.1659 | $0.0726 | 12,127,112.0 | +0.38% |
| 2024-09 | $0.2092 | $0.1599 | $0.0493 | 11,040,664.0 | -12.42% |
| 2024-08 | $0.3195 | $0.2029 | $0.1166 | 12,979,140.0 | -33.54% |
| 2024-07 | $0.3459 | $0.285 | $0.0609 | 6,640,345.0 | +10.21% |
| 2024-06 | $0.37 | $0.2679 | $0.1021 | 14,352,951.0 | -4.70% |
| 2024-05 | $0.355 | $0.2706 | $0.0844 | 9,984,981.0 | -0.03% |
| 2024-04 | $0.69 | $0.2706 | $0.4194 | 128,130,545.0 | -8.92% |
| 2024-03 | $0.49 | $0.31 | $0.18 | 23,996,734.0 | -17.27% |
| 2024-02 | $2.50 | $0.2668 | $2.23 | 19,691,513.0 | -83.40% |
| 2024-01 | $6.75 | $1.83 | $4.92 | 72,042,329.3 | -25.00% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $2.90 | $4.50 | 4,134,183.1 | -25.93% |
| 2023-11 | $5.68 | $4.02 | $1.66 | 313,154.4 | -19.40% |
| 2023-10 | $9.90 | $4.83 | $5.07 | 284,819.3 | +2.92% |
| 2023-09 | $8.00 | $4.22 | $3.78 | 75,359.0 | -36.18% |
| 2023-08 | $11.50 | $6.58 | $4.92 | 41,063.4 | -10.53% |
| 2023-07 | $12.48 | $8.37 | $4.11 | 55,431.4 | -17.39% |
| 2023-06 | $25.60 | $10.96 | $14.64 | 2,143,654.8 | -30.01% |
| 2023-05 | $24.32 | $9.43 | $14.89 | 1,139,741.9 | +55.69% |
| 2023-04 | $37.92 | $8.80 | $29.12 | 5,120,215.1 | -2.58% |
| 2023-03 | $15.36 | $10.40 | $4.96 | 25,445.0 | -10.85% |
| 2023-02 | $15.68 | $9.60 | $6.08 | 48,710.5 | +12.36% |
| 2023-01 | $13.60 | $6.72 | $6.88 | 62,120.3 | +11.88% |
0.92%
11.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):