Holen Sie sich die Stockscreener-App
2.9101
0.34%
0.0399
Aclarion Inc-Aktien (ACON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $3.04 | $2.92 | $0.12 | 2,019.0 | -1.02% |
| 2026-07-08 | $3.04 | $2.90 | $0.1439 | 29,229.0 | -1.34% |
| 2026-07-07 | $3.17 | $2.90 | $0.27 | 55,666.0 | -2.61% |
| 2026-07-06 | $3.14 | $3.03 | $0.1099 | 20,271.0 | -0.65% |
| 2026-07-02 | $3.11 | $3.02 | $0.0899 | 21,252.0 | +2.32% |
| 2026-07-01 | $3.05 | $2.88 | $0.17 | 27,304.0 | +4.86% |
| 2026-06-30 | $2.93 | $2.84 | $0.09 | 34,454.0 | -0.35% |
| 2026-06-29 | $2.90 | $2.65 | $0.25 | 33,866.0 | +1.40% |
| 2026-06-26 | $2.86 | $2.64 | $0.22 | 40,792.0 | +5.17% |
| 2026-06-25 | $2.78 | $2.62 | $0.16 | 83,764.0 | -1.09% |
| 2026-06-24 | $2.92 | $2.72 | $0.196 | 148,781.0 | -5.19% |
| 2026-06-23 | $3.05 | $2.82 | $0.23 | 57,875.0 | -4.93% |
| 2026-06-22 | $3.23 | $2.96 | $0.265 | 103,468.0 | -2.56% |
| 2026-06-18 | $3.25 | $3.09 | $0.155 | 68,904.0 | +0.32% |
| 2026-06-17 | $3.49 | $3.10 | $0.39 | 341,169.0 | +5.78% |
| 2026-06-16 | $2.98 | $2.88 | $0.10 | 22,217.0 | -2.97% |
| 2026-06-15 | $3.23 | $2.93 | $0.2999 | 58,243.0 | -2.88% |
| 2026-06-12 | $3.30 | $3.12 | $0.18 | 25,225.0 | -2.80% |
| 2026-06-11 | $3.25 | $3.14 | $0.1118 | 16,491.0 | +1.42% |
| 2026-06-10 | $3.30 | $3.11 | $0.19 | 20,291.0 | -2.91% |
| 2026-06-09 | $3.43 | $3.20 | $0.23 | 83,652.0 | -2.98% |
Aclarion Inc-Aktien (ACON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclarion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclarion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclarion Inc-Aktien (ACON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.17 | $2.88 | $0.29 | 155,741.0 | +1.39% |
| 2026-06 | $3.61 | $2.62 | $0.9921 | 1,483,783.0 | -12.20% |
| 2026-05 | $3.48 | $2.88 | $0.60 | 1,680,547.0 | -1.20% |
| 2026-04 | $3.94 | $2.97 | $0.97 | 3,264,587.0 | +1.53% |
| 2026-03 | $3.60 | $2.63 | $0.965 | 1,489,092.0 | +19.34% |
| 2026-02 | $3.28 | $2.34 | $0.9399 | 1,750,023.0 | -17.22% |
| 2026-01 | $9.36 | $3.27 | $6.08 | 49,055,723.0 | -28.04% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.09 | $4.32 | $3.77 | 2,350,981.0 | -28.75% |
| 2025-11 | $7.86 | $5.55 | $2.31 | 233,576.0 | -19.33% |
| 2025-10 | $12.03 | $7.07 | $4.96 | 7,367,655.0 | +3.47% |
| 2025-09 | $9.57 | $6.92 | $2.66 | 349,176.0 | +4.64% |
| 2025-08 | $7.75 | $6.51 | $1.24 | 222,974.0 | +3.13% |
| 2025-07 | $7.99 | $6.86 | $1.13 | 247,286.0 | -7.64% |
| 2025-06 | $8.19 | $6.30 | $1.89 | 354,448.0 | +16.13% |
| 2025-05 | $7.60 | $6.25 | $1.35 | 408,345.0 | +1.41% |
| 2025-04 | $13.69 | $6.20 | $7.49 | 1,321,467.0 | -40.83% |
| 2025-03 | $229.5 | $9.75 | $219.8 | 10,674,900.9 | -88.06% |
| 2025-02 | $236.8 | $65.70 | $171.1 | 977,768.1 | -52.82% |
| 2025-01 | $562.7 | $0.7425 | $561.9 | 79,247,308.4 | +4,831% |
Aclarion Inc-Aktien (ACON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.51 | $2.70 | $2.81 | 960,881.5 | -19.56% |
| 2024-11 | $5.60 | $4.32 | $1.28 | 201,809.7 | -2.23% |
| 2024-10 | $6.44 | $4.48 | $1.96 | 449,152.3 | +0.38% |
| 2024-09 | $5.65 | $4.32 | $1.33 | 408,913.5 | -12.42% |
| 2024-08 | $8.63 | $5.48 | $3.15 | 480,708.9 | -33.54% |
| 2024-07 | $9.34 | $7.69 | $1.64 | 245,938.7 | +10.21% |
| 2024-06 | $9.99 | $7.23 | $2.76 | 531,590.8 | -4.70% |
| 2024-05 | $9.58 | $7.31 | $2.28 | 369,814.1 | -0.03% |
| 2024-04 | $18.63 | $7.31 | $11.32 | 4,745,575.7 | -8.92% |
| 2024-03 | $13.23 | $8.37 | $4.86 | 888,767.9 | -17.27% |
| 2024-02 | $67.50 | $7.20 | $60.29 | 729,315.3 | -83.40% |
| 2024-01 | $182.2 | $49.41 | $132.8 | 2,668,234.4 | -25.00% |
1.03%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):