Aci Worldwide Inc (ACIW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Aci Worldwide Inc-Aktien (ACIW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-02	$52.55	$50.52	$2.03	602,280.0	+2.40%
2026-09-01	$53.00	$51.05	$1.95	807,398.0	-3.85%
2026-08-31	$53.85	$52.90	$0.955	1,050,096.0	-1.02%
2026-08-28	$54.59	$53.67	$0.92	860,796.0	-0.73%
2026-08-27	$54.26	$52.99	$1.27	725,765.0	+2.23%
2026-08-26	$53.05	$51.64	$1.41	736,123.0	+1.22%
2026-08-25	$52.70	$51.72	$0.975	645,367.0	-0.02%
2026-08-24	$52.71	$51.94	$0.77	559,663.0	+1.06%
2026-08-21	$52.51	$51.31	$1.20	562,675.0	+0.56%
2026-08-20	$52.08	$51.38	$0.70	625,727.0	-0.77%
2026-08-19	$53.00	$51.77	$1.23	955,168.0	-0.38%
2026-08-18	$53.50	$51.83	$1.67	966,305.0	+0.08%
2026-08-17	$53.11	$51.86	$1.25	1,155,887.0	-2.45%
2026-08-14	$54.13	$52.49	$1.64	680,776.0	-0.41%
2026-08-13	$53.75	$52.06	$1.69	928,002.0	+1.73%
2026-08-12	$52.78	$51.60	$1.18	906,330.0	+0.98%
2026-08-11	$53.06	$51.98	$1.09	1,086,133.0	-1.15%
2026-08-10	$53.40	$51.87	$1.53	1,551,990.0	-1.53%
2026-08-07	$55.44	$52.85	$2.59	2,454,246.0	-2.81%
2026-08-06	$57.01	$51.07	$5.94	1,883,176.0	-4.45%
2026-08-05	$59.11	$56.80	$2.31	971,086.0	+1.03%
2026-08-04	$57.53	$55.73	$1.80	2,085,724.0	-0.30%

Aci Worldwide Inc-Aktien (ACIW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aci Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aci Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$53.00	$50.52	$2.48	2,011,958.0	-1.54%
2026-08	$59.30	$51.07	$8.23	22,322,519.0	-7.06%
2026-07	$61.08	$50.95	$10.13	21,958,037.0	+14.00%
2026-06	$50.35	$40.70	$9.65	22,441,897.0	+15.16%
2026-05	$48.54	$40.00	$8.54	14,465,741.0	+1.04%
2026-04	$46.04	$39.35	$6.69	15,423,304.0	+5.39%
2026-03	$43.01	$38.70	$4.31	17,078,756.0	+3.35%
2026-02	$44.51	$38.05	$6.46	20,396,922.0	-8.49%
2026-01	$48.01	$41.86	$6.15	13,374,549.0	-9.31%

Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$49.70	$45.10	$4.60	14,435,296.0	+2.69%
2025-11	$52.28	$45.61	$6.67	14,366,166.0	-1.62%
2025-10	$54.28	$46.67	$7.61	14,810,404.0	-9.74%
2025-09	$53.45	$48.41	$5.04	20,261,162.0	+6.93%
2025-08	$49.83	$40.45	$9.38	19,926,141.0	+15.95%
2025-07	$46.61	$42.51	$4.10	15,212,991.0	-7.30%
2025-06	$47.95	$44.06	$3.89	12,149,293.0	-0.76%
2025-05	$55.45	$45.51	$9.94	20,073,809.0	-13.31%
2025-04	$57.49	$47.00	$10.49	16,912,588.0	-2.47%
2025-03	$58.14	$50.71	$7.43	12,622,755.0	-4.60%
2025-02	$57.38	$49.68	$7.70	12,363,046.0	+7.10%
2025-01	$55.39	$50.25	$5.14	11,482,652.0	+3.16%

Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.81	$50.60	$7.21	13,345,495.0	-9.38%
2024-11	$59.71	$49.14	$10.57	14,760,185.0	+15.49%
2024-10	$53.29	$48.52	$4.77	12,658,737.0	-3.34%
2024-09	$51.19	$46.17	$5.02	15,150,635.0	+1.07%
2024-08	$50.52	$41.79	$8.73	15,957,827.0	+16.49%
2024-07	$43.95	$38.59	$5.36	16,162,074.0	+9.19%
2024-06	$39.61	$33.31	$6.30	13,501,718.0	+9.94%
2024-05	$37.85	$33.95	$3.90	11,322,518.0	+5.60%
2024-04	$36.37	$31.19	$5.18	11,168,990.0	+2.68%
2024-03	$33.33	$30.82	$2.51	9,497,736.0	+0.91%
2024-02	$33.43	$28.79	$4.64	12,571,696.0	+9.44%
2024-01	$31.49	$28.94	$2.55	12,574,918.0	-1.73%