Holen Sie sich die Stockscreener-App
43.50
2.68%
-1.20
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $45.28 | $43.44 | $1.84 | 651,516.0 | -2.68% |
| 2026-01-27 | $44.87 | $43.83 | $1.04 | 659,214.0 | -0.25% |
| 2026-01-26 | $45.02 | $44.01 | $1.01 | 626,314.0 | +1.77% |
| 2026-01-23 | $44.13 | $43.34 | $0.79 | 483,852.0 | +0.69% |
| 2026-01-22 | $44.04 | $43.12 | $0.92 | 594,036.0 | +1.93% |
| 2026-01-21 | $43.30 | $42.48 | $0.82 | 635,157.0 | +1.20% |
| 2026-01-20 | $43.11 | $42.00 | $1.11 | 551,774.0 | -1.40% |
| 2026-01-16 | $44.05 | $42.65 | $1.41 | 717,876.0 | -1.15% |
| 2026-01-15 | $45.72 | $43.40 | $2.32 | 955,142.0 | -4.35% |
| 2026-01-14 | $45.66 | $44.86 | $0.805 | 421,285.0 | -0.35% |
| 2026-01-13 | $47.53 | $45.12 | $2.41 | 467,243.0 | -3.12% |
| 2026-01-12 | $47.41 | $46.05 | $1.36 | 524,456.0 | +0.71% |
| 2026-01-09 | $47.11 | $45.99 | $1.12 | 407,951.0 | +0.15% |
| 2026-01-08 | $47.08 | $45.75 | $1.33 | 806,620.0 | +1.30% |
| 2026-01-07 | $46.20 | $45.40 | $0.805 | 647,795.0 | +1.36% |
| 2026-01-06 | $45.87 | $45.24 | $0.63 | 679,152.0 | -0.98% |
| 2026-01-05 | $47.01 | $45.37 | $1.64 | 948,263.0 | +0.57% |
| 2026-01-02 | $48.01 | $45.59 | $2.41 | 533,885.0 | -4.48% |
| 2025-12-31 | $48.25 | $47.76 | $0.49 | 436,475.0 | -0.64% |
| 2025-12-30 | $48.76 | $48.09 | $0.665 | 317,792.0 | -0.99% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aci Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aci Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.01 | $42.00 | $6.01 | 11,963,047.0 | -9.01% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.70 | $45.10 | $4.60 | 14,435,296.0 | +2.69% |
| 2025-11 | $52.28 | $45.61 | $6.67 | 14,366,166.0 | -1.62% |
| 2025-10 | $54.28 | $46.67 | $7.61 | 14,810,404.0 | -9.74% |
| 2025-09 | $53.45 | $48.41 | $5.04 | 20,261,162.0 | +6.93% |
| 2025-08 | $49.83 | $40.45 | $9.38 | 19,926,141.0 | +15.95% |
| 2025-07 | $46.61 | $42.51 | $4.10 | 15,212,991.0 | -7.30% |
| 2025-06 | $47.95 | $44.06 | $3.89 | 12,149,293.0 | -0.76% |
| 2025-05 | $55.45 | $45.51 | $9.94 | 20,073,809.0 | -13.31% |
| 2025-04 | $57.49 | $47.00 | $10.49 | 16,912,588.0 | -2.47% |
| 2025-03 | $58.14 | $50.71 | $7.43 | 12,622,755.0 | -4.60% |
| 2025-02 | $57.38 | $49.68 | $7.70 | 12,363,046.0 | +7.10% |
| 2025-01 | $55.39 | $50.25 | $5.14 | 11,482,652.0 | +3.16% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $50.60 | $7.21 | 13,345,495.0 | -9.38% |
| 2024-11 | $59.71 | $49.14 | $10.57 | 14,760,185.0 | +15.49% |
| 2024-10 | $53.29 | $48.52 | $4.77 | 12,658,737.0 | -3.34% |
| 2024-09 | $51.19 | $46.17 | $5.02 | 15,150,635.0 | +1.07% |
| 2024-08 | $50.52 | $41.79 | $8.73 | 15,957,827.0 | +16.49% |
| 2024-07 | $43.95 | $38.59 | $5.36 | 16,162,074.0 | +9.19% |
| 2024-06 | $39.61 | $33.31 | $6.30 | 13,501,718.0 | +9.94% |
| 2024-05 | $37.85 | $33.95 | $3.90 | 11,322,518.0 | +5.60% |
| 2024-04 | $36.37 | $31.19 | $5.18 | 11,168,990.0 | +2.68% |
| 2024-03 | $33.33 | $30.82 | $2.51 | 9,497,736.0 | +0.91% |
| 2024-02 | $33.43 | $28.79 | $4.64 | 12,571,696.0 | +9.44% |
| 2024-01 | $31.49 | $28.94 | $2.55 | 12,574,918.0 | -1.73% |
2.60%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):