Holen Sie sich die Stockscreener-App
50.56
2.21%
-1.14
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $52.16 | $50.49 | $1.67 | 622,199.0 | -2.21% |
| 2025-02-20 | $52.16 | $50.85 | $1.31 | 446,601.0 | -0.96% |
| 2025-02-19 | $53.00 | $51.56 | $1.44 | 619,992.0 | -1.01% |
| 2025-02-18 | $52.73 | $51.94 | $0.787 | 293,848.0 | +0.42% |
| 2025-02-14 | $53.23 | $52.17 | $1.06 | 403,595.0 | -0.06% |
| 2025-02-13 | $52.71 | $51.44 | $1.27 | 388,238.0 | +1.78% |
| 2025-02-12 | $51.98 | $51.02 | $0.9599 | 375,655.0 | -1.32% |
| 2025-02-11 | $52.77 | $51.92 | $0.8513 | 483,048.0 | -1.25% |
| 2025-02-10 | $53.51 | $52.69 | $0.82 | 538,792.0 | +0.15% |
| 2025-02-07 | $54.15 | $52.73 | $1.42 | 556,539.0 | -2.11% |
| 2025-02-06 | $55.30 | $53.47 | $1.83 | 627,481.0 | -1.46% |
| 2025-02-05 | $55.12 | $53.10 | $2.02 | 754,426.0 | +2.10% |
| 2025-02-04 | $54.16 | $53.40 | $0.76 | 428,850.0 | +0.54% |
| 2025-02-03 | $53.65 | $51.60 | $2.05 | 1,014,877.0 | -0.26% |
| 2025-01-31 | $54.71 | $53.26 | $1.45 | 491,532.0 | -1.47% |
| 2025-01-30 | $55.33 | $53.86 | $1.47 | 574,591.0 | +1.23% |
| 2025-01-29 | $54.31 | $53.26 | $1.05 | 477,971.0 | -0.46% |
| 2025-01-28 | $54.39 | $52.64 | $1.75 | 462,655.0 | +1.30% |
| 2025-01-27 | $53.62 | $51.55 | $2.07 | 551,589.0 | +2.03% |
| 2025-01-24 | $52.56 | $51.71 | $0.85 | 548,768.0 | -0.59% |
| 2025-01-23 | $53.03 | $51.92 | $1.11 | 788,598.0 | -0.72% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aci Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aci Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $55.30 | $50.49 | $4.81 | 8,176,340.0 | -5.58% |
| 2025-01 | $55.39 | $50.25 | $5.14 | 11,482,652.0 | +3.16% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $50.60 | $7.21 | 13,345,495.0 | -9.38% |
| 2024-11 | $59.71 | $49.14 | $10.57 | 14,760,185.0 | +15.49% |
| 2024-10 | $53.29 | $48.52 | $4.77 | 12,658,737.0 | -3.34% |
| 2024-09 | $51.19 | $46.17 | $5.02 | 15,150,635.0 | +1.07% |
| 2024-08 | $50.52 | $41.79 | $8.73 | 15,957,827.0 | +16.49% |
| 2024-07 | $43.95 | $38.59 | $5.36 | 16,162,074.0 | +9.19% |
| 2024-06 | $39.61 | $33.31 | $6.30 | 13,501,718.0 | +9.94% |
| 2024-05 | $37.85 | $33.95 | $3.90 | 11,322,518.0 | +5.60% |
| 2024-04 | $36.37 | $31.19 | $5.18 | 11,168,990.0 | +2.68% |
| 2024-03 | $33.33 | $30.82 | $2.51 | 9,497,736.0 | +0.91% |
| 2024-02 | $33.43 | $28.79 | $4.64 | 12,571,696.0 | +9.44% |
| 2024-01 | $31.49 | $28.94 | $2.55 | 12,574,918.0 | -1.73% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.69 | $4.22 | 13,859,802.0 | +14.44% |
| 2023-11 | $27.67 | $19.83 | $7.84 | 40,663,780.0 | +31.27% |
| 2023-10 | $22.64 | $19.56 | $3.08 | 8,963,428.0 | -9.71% |
| 2023-09 | $24.73 | $22.00 | $2.73 | 7,620,217.0 | -7.08% |
| 2023-08 | $25.08 | $22.40 | $2.68 | 9,385,223.0 | +4.70% |
| 2023-07 | $24.65 | $22.32 | $2.33 | 8,562,116.0 | +0.09% |
| 2023-06 | $24.56 | $21.49 | $3.07 | 16,208,399.0 | +1.58% |
| 2023-05 | $25.55 | $22.14 | $3.41 | 14,930,535.0 | -9.95% |
| 2023-04 | $27.11 | $23.94 | $3.17 | 8,217,494.0 | -6.12% |
| 2023-03 | $27.27 | $22.33 | $4.95 | 24,474,266.0 | +4.37% |
| 2023-02 | $28.90 | $25.50 | $3.40 | 10,580,299.0 | -7.45% |
| 2023-01 | $29.14 | $22.82 | $6.32 | 23,984,804.0 | +21.43% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):