Holen Sie sich die Stockscreener-App
2.73
3.87%
-0.11
Handel nachbörslich:
2.78
0.05
+1.83%
Ac Immune Sa-Aktien (ACIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.85 | $2.65 | $0.20 | 274,035.0 | -3.87% |
| 2026-03-04 | $2.92 | $2.66 | $0.26 | 615,887.0 | -2.41% |
| 2026-03-03 | $2.92 | $2.69 | $0.225 | 471,256.0 | +1.04% |
| 2026-03-02 | $2.91 | $2.75 | $0.16 | 333,934.0 | -1.71% |
| 2026-02-27 | $2.99 | $2.85 | $0.14 | 237,191.0 | -1.01% |
| 2026-02-26 | $2.98 | $2.66 | $0.32 | 279,496.0 | +7.25% |
| 2026-02-25 | $2.83 | $2.67 | $0.165 | 197,825.0 | +1.47% |
| 2026-02-24 | $2.73 | $2.44 | $0.29 | 233,700.0 | +7.51% |
| 2026-02-23 | $2.57 | $2.45 | $0.12 | 715,778.0 | +0.40% |
| 2026-02-20 | $2.59 | $2.50 | $0.095 | 279,719.0 | -0.40% |
| 2026-02-19 | $2.63 | $2.50 | $0.135 | 502,600.0 | -3.44% |
| 2026-02-18 | $2.75 | $2.45 | $0.30 | 780,675.0 | -9.97% |
| 2026-02-17 | $2.97 | $2.80 | $0.17 | 188,895.0 | -2.68% |
| 2026-02-13 | $3.03 | $2.92 | $0.11 | 145,781.0 | +2.05% |
| 2026-02-12 | $3.04 | $2.88 | $0.16 | 247,365.0 | -3.30% |
| 2026-02-11 | $3.10 | $2.88 | $0.22 | 229,259.0 | -0.98% |
| 2026-02-10 | $3.13 | $3.02 | $0.115 | 191,745.0 | -1.61% |
| 2026-02-09 | $3.19 | $2.97 | $0.22 | 183,027.0 | -0.96% |
| 2026-02-06 | $3.16 | $2.96 | $0.205 | 315,928.0 | +6.08% |
| 2026-02-05 | $3.19 | $2.95 | $0.24 | 419,148.0 | -3.27% |
| 2026-02-04 | $3.36 | $3.01 | $0.35 | 368,667.0 | -8.38% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ac Immune Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ac Immune Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.92 | $2.65 | $0.27 | 1,969,147.0 | -6.83% |
| 2026-02 | $3.41 | $2.44 | $0.97 | 5,921,109.0 | -8.15% |
| 2026-01 | $3.90 | $3.09 | $0.81 | 8,368,517.0 | +1.59% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.54 | $1.26 | 28,750,537.0 | +5.35% |
| 2025-11 | $3.70 | $2.70 | $1.00 | 4,419,257.0 | -11.54% |
| 2025-10 | $4.00 | $2.63 | $1.37 | 10,315,056.0 | +16.96% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,682,862.0 | +41.67% |
| 2025-08 | $2.50 | $2.03 | $0.47 | 2,300,865.0 | -5.56% |
| 2025-07 | $2.52 | $1.65 | $0.87 | 3,270,646.0 | +6.40% |
| 2025-06 | $2.23 | $1.60 | $0.6299 | 2,587,733.0 | +18.71% |
| 2025-05 | $1.80 | $1.51 | $0.29 | 2,253,337.0 | -1.16% |
| 2025-04 | $1.94 | $1.43 | $0.5101 | 3,829,169.0 | -7.49% |
| 2025-03 | $2.56 | $1.87 | $0.685 | 3,974,900.0 | -26.38% |
| 2025-02 | $2.85 | $2.39 | $0.46 | 3,884,272.0 | -7.64% |
| 2025-01 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| 2024-11 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| 2024-10 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| 2024-09 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| 2024-08 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| 2024-07 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| 2024-06 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| 2024-05 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| 2024-04 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| 2024-03 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| 2024-02 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| 2024-01 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):