Holen Sie sich die Stockscreener-App
1.71
8.92%
0.14
Ac Immune Sa-Aktien (ACIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.75 | $1.56 | $0.185 | 90,077.0 | +8.92% |
| 2025-05-15 | $1.58 | $1.52 | $0.06 | 58,639.0 | +2.61% |
| 2025-05-14 | $1.57 | $1.51 | $0.06 | 87,638.0 | -2.55% |
| 2025-05-13 | $1.66 | $1.55 | $0.11 | 176,047.0 | -3.68% |
| 2025-05-12 | $1.78 | $1.61 | $0.17 | 202,588.0 | -2.98% |
| 2025-05-09 | $1.70 | $1.66 | $0.04 | 69,059.0 | +1.20% |
| 2025-05-08 | $1.70 | $1.61 | $0.09 | 85,835.0 | +0.00% |
| 2025-05-07 | $1.71 | $1.61 | $0.095 | 172,852.0 | +2.47% |
| 2025-05-06 | $1.74 | $1.61 | $0.1294 | 95,099.0 | -5.26% |
| 2025-05-05 | $1.78 | $1.70 | $0.08 | 81,733.0 | -0.58% |
| 2025-05-02 | $1.79 | $1.69 | $0.10 | 79,488.0 | +2.99% |
| 2025-05-01 | $1.74 | $1.66 | $0.083 | 136,845.0 | -3.47% |
| 2025-04-30 | $1.75 | $1.55 | $0.205 | 210,962.0 | +1.76% |
| 2025-04-29 | $1.77 | $1.66 | $0.11 | 104,850.0 | +0.00% |
| 2025-04-28 | $1.76 | $1.65 | $0.11 | 245,718.0 | +3.66% |
| 2025-04-25 | $1.68 | $1.62 | $0.06 | 112,343.0 | -1.20% |
| 2025-04-24 | $1.68 | $1.58 | $0.0994 | 237,765.0 | +5.06% |
| 2025-04-23 | $1.60 | $1.48 | $0.12 | 200,969.0 | +5.33% |
| 2025-04-22 | $1.51 | $1.46 | $0.05 | 149,122.0 | +1.35% |
| 2025-04-21 | $1.54 | $1.45 | $0.0899 | 138,621.0 | +0.00% |
| 2025-04-17 | $1.51 | $1.48 | $0.0299 | 63,733.0 | -1.33% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ac Immune Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ac Immune Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.79 | $1.51 | $0.28 | 1,425,977.0 | -1.16% |
| 2025-04 | $1.94 | $1.43 | $0.5101 | 3,829,169.0 | -7.49% |
| 2025-03 | $2.56 | $1.87 | $0.685 | 3,974,900.0 | -26.38% |
| 2025-02 | $2.85 | $2.39 | $0.46 | 3,884,272.0 | -7.64% |
| 2025-01 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| 2024-11 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| 2024-10 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| 2024-09 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| 2024-08 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| 2024-07 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| 2024-06 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| 2024-05 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| 2024-04 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| 2024-03 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| 2024-02 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| 2024-01 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| 2023-11 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| 2023-10 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| 2023-09 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| 2023-08 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| 2023-07 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| 2023-06 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| 2023-05 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| 2023-04 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| 2023-03 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| 2023-02 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| 2023-01 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):