Holen Sie sich die Stockscreener-App
10.89
2.16%
0.23
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $10.96 | $10.67 | $0.2985 | 113,999.0 | +2.16% |
| 2025-07-21 | $10.82 | $10.65 | $0.165 | 93,281.0 | -1.30% |
| 2025-07-18 | $10.96 | $10.79 | $0.175 | 109,654.0 | -0.92% |
| 2025-07-17 | $10.95 | $10.71 | $0.24 | 158,653.0 | +0.55% |
| 2025-07-16 | $10.87 | $10.71 | $0.16 | 107,194.0 | +0.74% |
| 2025-07-15 | $10.95 | $10.71 | $0.24 | 215,021.0 | -0.46% |
| 2025-07-14 | $10.88 | $10.66 | $0.215 | 164,674.0 | +0.37% |
| 2025-07-11 | $10.99 | $10.75 | $0.24 | 157,526.0 | -0.83% |
| 2025-07-10 | $10.97 | $10.84 | $0.135 | 148,999.0 | -1.27% |
| 2025-07-09 | $11.05 | $10.92 | $0.13 | 204,253.0 | -0.36% |
| 2025-07-08 | $11.06 | $10.89 | $0.17 | 190,372.0 | +0.91% |
| 2025-07-07 | $11.16 | $10.89 | $0.27 | 241,573.0 | -0.91% |
| 2025-07-03 | $11.12 | $10.90 | $0.215 | 177,411.0 | +1.56% |
| 2025-07-02 | $10.97 | $10.63 | $0.335 | 307,967.0 | -1.18% |
| 2025-07-01 | $11.23 | $10.89 | $0.34 | 244,081.0 | -1.08% |
| 2025-06-30 | $11.16 | $10.70 | $0.46 | 241,486.0 | +4.02% |
| 2025-06-27 | $10.76 | $10.47 | $0.29 | 416,168.0 | +1.23% |
| 2025-06-26 | $10.63 | $10.37 | $0.26 | 152,977.0 | +1.15% |
| 2025-06-25 | $10.57 | $10.36 | $0.21 | 151,886.0 | -0.85% |
| 2025-06-24 | $10.65 | $10.41 | $0.24 | 358,157.0 | +0.10% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Coastal Insurance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Coastal Insurance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.23 | $10.63 | $0.595 | 2,748,657.0 | -2.07% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| 2023-11 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| 2023-10 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| 2023-09 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):