Holen Sie sich die Stockscreener-App
9.45
4.16%
-0.41
Handel nachbörslich:
9.45
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.95 | $9.37 | $0.585 | 364,320.0 | -4.16% |
| 2026-08-14 | $9.92 | $9.77 | $0.15 | 199,269.0 | +1.02% |
| 2026-08-13 | $9.96 | $9.72 | $0.24 | 375,639.0 | -0.71% |
| 2026-08-12 | $9.91 | $9.77 | $0.14 | 213,697.0 | +0.10% |
| 2026-08-11 | $9.95 | $9.81 | $0.135 | 269,108.0 | -1.31% |
| 2026-08-10 | $10.38 | $9.84 | $0.535 | 259,224.0 | -4.69% |
| 2026-08-07 | $10.92 | $10.35 | $0.575 | 380,645.0 | +1.56% |
| 2026-08-06 | $11.24 | $9.72 | $1.52 | 741,675.0 | -6.12% |
| 2026-08-05 | $11.12 | $10.89 | $0.2314 | 243,677.0 | -0.73% |
| 2026-08-04 | $11.11 | $10.79 | $0.325 | 220,111.0 | +0.96% |
| 2026-08-03 | $10.94 | $10.50 | $0.44 | 248,907.0 | +2.87% |
| 2026-07-31 | $10.66 | $10.43 | $0.2313 | 156,890.0 | +0.00% |
| 2026-07-30 | $10.92 | $10.46 | $0.46 | 202,853.0 | -3.89% |
| 2026-07-29 | $11.09 | $10.74 | $0.3499 | 366,040.0 | +1.75% |
| 2026-07-28 | $10.94 | $10.41 | $0.53 | 382,484.0 | +4.32% |
| 2026-07-27 | $10.46 | $10.29 | $0.17 | 209,037.0 | +1.26% |
| 2026-07-24 | $10.30 | $9.99 | $0.315 | 230,941.0 | +2.90% |
| 2026-07-23 | $10.05 | $9.77 | $0.28 | 228,242.0 | +0.50% |
| 2026-07-22 | $10.22 | $9.84 | $0.38 | 204,155.0 | -2.45% |
| 2026-07-21 | $10.40 | $10.10 | $0.305 | 273,277.0 | -1.16% |
| 2026-07-20 | $10.49 | $10.18 | $0.3112 | 213,138.0 | +0.59% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Coastal Insurance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Coastal Insurance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.24 | $9.37 | $1.88 | 3,880,592.0 | -11.02% |
| 2026-07 | $11.73 | $9.77 | $1.96 | 5,325,649.0 | -4.32% |
| 2026-06 | $11.20 | $9.81 | $1.39 | 7,695,498.0 | +6.22% |
| 2026-05 | $11.95 | $9.79 | $2.15 | 5,902,735.0 | -12.18% |
| 2026-04 | $12.30 | $10.60 | $1.70 | 3,295,776.0 | +5.78% |
| 2026-03 | $11.72 | $11.01 | $0.71 | 4,131,416.0 | -1.23% |
| 2026-02 | $11.57 | $10.31 | $1.26 | 6,481,989.0 | +3.08% |
| 2026-01 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):