loading
Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F-Aktien (ACGLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-16 $18.74 $18.14 $0.60 87,763.0 +0.54%
2026-10-15 $18.62 $18.38 $0.2397 35,886.0 +0.43%
2026-10-14 $18.43 $18.14 $0.295 39,433.0 +0.00%
2026-10-13 $18.58 $18.17 $0.41 37,241.0 +0.49%
2026-10-12 $18.65 $18.23 $0.42 30,154.0 -1.08%
2026-10-09 $18.51 $18.02 $0.4918 19,066.0 +1.59%
2026-10-08 $18.27 $17.91 $0.36 63,703.0 +0.44%
2026-10-07 $18.41 $18.01 $0.3999 56,695.0 -1.63%
2026-10-06 $18.55 $18.36 $0.1899 25,710.0 +0.46%
2026-10-05 $18.48 $18.18 $0.30 27,728.0 -0.67%
2026-10-02 $18.78 $18.40 $0.38 42,664.0 +0.87%
2026-10-01 $18.41 $18.11 $0.30 42,742.0 +1.05%
2026-09-30 $18.66 $18.09 $0.565 87,449.0 -2.11%
2026-09-29 $18.77 $18.46 $0.305 45,436.0 -0.38%
2026-09-28 $18.72 $18.50 $0.22 32,270.0 -1.04%
2026-09-25 $18.90 $18.62 $0.282 38,579.0 -0.29%
2026-09-24 $18.92 $18.61 $0.3099 35,747.0 +0.43%
2026-09-23 $18.82 $18.50 $0.315 56,934.0 +0.21%
2026-09-22 $18.84 $18.62 $0.22 76,667.0 +0.27%
2026-09-21 $18.71 $18.32 $0.39 46,655.0 +1.74%
2026-09-18 $18.71 $18.10 $0.61 53,317.0 -0.49%

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F-Aktien (ACGLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F-Aktien (ACGLO) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.78 $17.91 $0.87 508,785.0 +2.48%
2026-09 $19.13 $18.06 $1.07 938,942.0 -4.33%
2026-08 $19.55 $18.85 $0.70 480,451.0 -2.92%
2026-07 $19.73 $18.82 $0.9088 823,589.0 +2.04%
2026-06 $19.87 $18.71 $1.16 806,064.0 -3.43%
2026-05 $20.47 $19.70 $0.77 363,976.0 -2.94%
2026-04 $20.68 $19.55 $1.13 522,136.0 +4.77%
2026-03 $20.98 $19.41 $1.57 547,751.0 -6.30%
2026-02 $21.31 $20.60 $0.71 437,705.0 -1.84%
2026-01 $21.37 $20.32 $1.05 587,667.0 +4.49%

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F-Aktien (ACGLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $21.20 $20.13 $1.07 706,242.0 -4.27%
2025-11 $21.41 $20.66 $0.7507 375,556.0 -1.17%
2025-10 $22.06 $21.27 $0.79 355,407.0 -2.20%
2025-09 $21.89 $21.61 $0.277 56,311.0 +0.00%

Ähnlich wie ACGLO

In Yahoo öffnen | In Google öffnen | In Finviz öffnen | In MarketWatch öffnen | Öffnen Sie in EDGAR | Offen in Reuters
Kapitalisierung:     |  Volumen (24h):