Holen Sie sich die Stockscreener-App
18.88
1.40%
0.26
Vorhandelsmarkt:
18.71
-0.17
-0.90%
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $18.90 | $18.63 | $0.2699 | 19,785.0 | +1.40% |
| 2025-02-24 | $18.75 | $18.51 | $0.2366 | 15,757.0 | +0.27% |
| 2025-02-21 | $18.66 | $18.50 | $0.16 | 36,839.0 | +0.27% |
| 2025-02-20 | $18.65 | $18.48 | $0.17 | 32,642.0 | -0.11% |
| 2025-02-19 | $18.85 | $18.49 | $0.36 | 41,238.0 | -1.12% |
| 2025-02-18 | $19.16 | $18.73 | $0.43 | 33,867.0 | -1.42% |
| 2025-02-14 | $19.12 | $18.83 | $0.29 | 23,112.0 | +0.26% |
| 2025-02-13 | $18.98 | $18.71 | $0.2717 | 21,760.0 | +0.90% |
| 2025-02-12 | $18.88 | $18.50 | $0.38 | 43,501.0 | -0.63% |
| 2025-02-11 | $18.93 | $18.66 | $0.2653 | 25,815.0 | +0.32% |
| 2025-02-10 | $18.94 | $18.72 | $0.2213 | 20,198.0 | +0.27% |
| 2025-02-07 | $18.83 | $18.65 | $0.183 | 30,289.0 | +0.11% |
| 2025-02-06 | $18.85 | $18.76 | $0.09 | 18,949.0 | -0.32% |
| 2025-02-05 | $18.85 | $18.42 | $0.43 | 11,920.0 | +1.73% |
| 2025-02-04 | $18.62 | $18.34 | $0.278 | 26,794.0 | +0.82% |
| 2025-02-03 | $18.64 | $18.34 | $0.2999 | 16,805.0 | -1.34% |
| 2025-01-31 | $18.89 | $18.54 | $0.3482 | 35,723.0 | -0.69% |
| 2025-01-30 | $18.86 | $18.59 | $0.27 | 32,749.0 | +0.97% |
| 2025-01-29 | $19.07 | $18.58 | $0.4886 | 28,584.0 | -2.21% |
| 2025-01-28 | $19.16 | $18.89 | $0.27 | 17,136.0 | -0.89% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.16 | $18.34 | $0.82 | 439,056.0 | +1.34% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
1.03%
0.69%
Kapitalisierung:
|
Volumen (24h):