Holen Sie sich die Stockscreener-App
15.96
0.06%
0.01
Handel nachbörslich:
15.96
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $16.03 | $15.90 | $0.13 | 27,397.0 | +0.06% |
| 2026-07-09 | $15.97 | $15.86 | $0.11 | 45,938.0 | +0.57% |
| 2026-07-08 | $16.15 | $15.84 | $0.31 | 21,605.0 | -1.00% |
| 2026-07-07 | $16.24 | $16.01 | $0.2296 | 29,185.0 | -1.17% |
| 2026-07-06 | $16.24 | $16.14 | $0.0999 | 24,910.0 | +0.12% |
| 2026-07-02 | $16.24 | $16.12 | $0.12 | 20,310.0 | +0.12% |
| 2026-07-01 | $16.25 | $16.11 | $0.1349 | 28,833.0 | -0.80% |
| 2026-06-30 | $16.30 | $16.07 | $0.23 | 199,965.0 | +0.49% |
| 2026-06-29 | $16.23 | $15.91 | $0.3199 | 85,999.0 | +1.76% |
| 2026-06-26 | $16.09 | $15.73 | $0.36 | 58,466.0 | +0.19% |
| 2026-06-25 | $16.01 | $15.82 | $0.19 | 115,195.0 | +0.51% |
| 2026-06-24 | $15.88 | $15.72 | $0.1584 | 60,837.0 | +0.19% |
| 2026-06-23 | $15.88 | $15.65 | $0.23 | 80,657.0 | -0.63% |
| 2026-06-22 | $16.14 | $15.80 | $0.34 | 53,731.0 | -0.87% |
| 2026-06-18 | $16.22 | $16.03 | $0.19 | 22,871.0 | +0.06% |
| 2026-06-17 | $16.22 | $16.03 | $0.19 | 221,692.0 | -1.17% |
| 2026-06-16 | $16.25 | $16.12 | $0.13 | 38,501.0 | +0.06% |
| 2026-06-15 | $16.21 | $16.09 | $0.12 | 61,136.0 | -0.92% |
| 2026-06-12 | $16.36 | $16.19 | $0.1699 | 44,260.0 | +0.25% |
| 2026-06-11 | $16.35 | $16.11 | $0.2389 | 43,459.0 | +1.30% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.25 | $15.84 | $0.405 | 225,575.0 | -2.09% |
| 2026-06 | $16.58 | $15.65 | $0.93 | 1,441,650.0 | -1.33% |
| 2026-05 | $17.27 | $16.45 | $0.825 | 707,945.0 | -4.34% |
| 2026-04 | $17.39 | $16.40 | $0.99 | 633,969.0 | +5.11% |
| 2026-03 | $17.62 | $16.30 | $1.32 | 971,864.0 | -6.65% |
| 2026-02 | $17.95 | $17.27 | $0.68 | 748,195.0 | -1.12% |
| 2026-01 | $17.99 | $16.75 | $1.24 | 1,098,831.0 | +6.59% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.52 | $0.82 | 1,357,208.0 | -3.13% |
| 2025-11 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
0.77%
0.63%
Kapitalisierung:
|
Volumen (24h):