Holen Sie sich die Stockscreener-App
17.54
0.34%
-0.06
Handel nachbörslich:
17.58
0.04
+0.23%
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.71 | $17.51 | $0.20 | 21,696.0 | -0.34% |
| 2025-10-31 | $17.95 | $17.55 | $0.396 | 47,310.0 | -1.18% |
| 2025-10-30 | $17.99 | $17.77 | $0.22 | 10,592.0 | -1.27% |
| 2025-10-29 | $18.11 | $17.95 | $0.16 | 23,690.0 | +0.22% |
| 2025-10-28 | $18.05 | $17.89 | $0.16 | 24,711.0 | +0.34% |
| 2025-10-27 | $17.99 | $17.85 | $0.142 | 18,874.0 | +0.56% |
| 2025-10-24 | $18.01 | $17.80 | $0.2058 | 18,578.0 | -0.45% |
| 2025-10-23 | $17.93 | $17.80 | $0.1286 | 18,665.0 | +0.11% |
| 2025-10-22 | $17.93 | $17.70 | $0.2299 | 54,845.0 | +0.11% |
| 2025-10-21 | $17.89 | $17.74 | $0.15 | 13,521.0 | +0.51% |
| 2025-10-20 | $17.79 | $17.64 | $0.1499 | 17,498.0 | +0.85% |
| 2025-10-17 | $17.76 | $17.53 | $0.2299 | 21,911.0 | -0.34% |
| 2025-10-16 | $17.90 | $17.66 | $0.24 | 26,159.0 | -0.28% |
| 2025-10-15 | $17.93 | $17.75 | $0.18 | 15,836.0 | -0.39% |
| 2025-10-14 | $17.85 | $17.70 | $0.1496 | 17,278.0 | -0.17% |
| 2025-10-13 | $17.91 | $17.78 | $0.129 | 17,905.0 | +0.45% |
| 2025-10-10 | $17.87 | $17.61 | $0.26 | 64,493.0 | -0.22% |
| 2025-10-09 | $17.95 | $17.72 | $0.23 | 19,890.0 | -0.45% |
| 2025-10-08 | $18.03 | $17.88 | $0.149 | 21,750.0 | -0.17% |
| 2025-10-07 | $18.09 | $17.90 | $0.19 | 19,807.0 | -0.72% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.71 | $17.51 | $0.20 | 43,392.0 | -0.34% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
1.70%
0.70%
Kapitalisierung:
|
Volumen (24h):