Holen Sie sich die Stockscreener-App
17.21
1.35%
0.23
Handel nachbörslich:
17.21
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.21 | $16.91 | $0.30 | 83,657.0 | +1.35% |
| 2026-01-08 | $17.06 | $16.95 | $0.1099 | 56,028.0 | -0.29% |
| 2026-01-07 | $17.08 | $16.95 | $0.1299 | 21,261.0 | +0.12% |
| 2026-01-06 | $17.10 | $16.90 | $0.1999 | 29,775.0 | -0.41% |
| 2026-01-05 | $17.13 | $16.89 | $0.24 | 114,163.0 | +0.83% |
| 2026-01-02 | $16.95 | $16.75 | $0.20 | 55,804.0 | +1.44% |
| 2025-12-31 | $16.71 | $16.54 | $0.17 | 70,013.0 | +0.75% |
| 2025-12-30 | $16.68 | $16.52 | $0.16 | 62,540.0 | -0.21% |
| 2025-12-29 | $16.72 | $16.55 | $0.17 | 84,163.0 | -0.51% |
| 2025-12-26 | $16.76 | $16.63 | $0.1265 | 62,520.0 | -0.09% |
| 2025-12-24 | $16.76 | $16.62 | $0.14 | 33,704.0 | +0.24% |
| 2025-12-23 | $16.91 | $16.65 | $0.2599 | 72,923.0 | -0.77% |
| 2025-12-22 | $16.99 | $16.80 | $0.19 | 64,951.0 | -0.30% |
| 2025-12-19 | $16.94 | $16.76 | $0.18 | 60,789.0 | -0.47% |
| 2025-12-18 | $17.02 | $16.81 | $0.21 | 104,611.0 | +0.95% |
| 2025-12-17 | $16.99 | $16.75 | $0.24 | 97,232.0 | -1.35% |
| 2025-12-16 | $17.04 | $16.90 | $0.14 | 58,823.0 | +0.18% |
| 2025-12-15 | $17.14 | $16.95 | $0.19 | 84,907.0 | -1.51% |
| 2025-12-12 | $17.29 | $17.13 | $0.1599 | 45,156.0 | -0.17% |
| 2025-12-11 | $17.34 | $17.18 | $0.1584 | 50,967.0 | +0.06% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.21 | $16.75 | $0.46 | 444,345.0 | +3.05% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.52 | $0.82 | 1,357,208.0 | -3.13% |
| 2025-11 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
1.30%
1.99%
Kapitalisierung:
|
Volumen (24h):