Holen Sie sich die Stockscreener-App
87.38
2.76%
-2.48
Handel nachbörslich:
87.38
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $89.23 | $87.20 | $2.03 | 2,619,541.0 | -2.76% |
| 2025-09-15 | $92.20 | $89.70 | $2.50 | 1,651,897.0 | -2.60% |
| 2025-09-12 | $92.92 | $91.97 | $0.955 | 1,256,448.0 | -0.03% |
| 2025-09-11 | $92.37 | $90.68 | $1.69 | 1,562,413.0 | +1.87% |
| 2025-09-10 | $90.65 | $88.69 | $1.96 | 2,067,856.0 | +1.10% |
| 2025-09-09 | $91.03 | $89.49 | $1.55 | 2,580,410.0 | -1.42% |
| 2025-09-08 | $93.50 | $90.13 | $3.37 | 2,337,577.0 | -0.43% |
| 2025-09-05 | $92.49 | $91.09 | $1.40 | 1,355,724.0 | -1.01% |
| 2025-09-04 | $93.80 | $92.10 | $1.70 | 1,481,063.0 | -0.73% |
| 2025-09-03 | $93.08 | $91.00 | $2.08 | 2,049,383.0 | +1.73% |
| 2025-09-02 | $92.31 | $91.08 | $1.23 | 2,096,354.0 | -0.23% |
| 2025-08-29 | $91.97 | $91.09 | $0.8771 | 1,555,096.0 | +0.36% |
| 2025-08-28 | $91.71 | $90.60 | $1.11 | 1,303,203.0 | -0.56% |
| 2025-08-27 | $92.00 | $90.96 | $1.04 | 1,047,093.0 | +0.89% |
| 2025-08-26 | $91.63 | $90.55 | $1.08 | 3,191,988.0 | -1.07% |
| 2025-08-25 | $93.30 | $91.83 | $1.47 | 1,003,678.0 | -1.64% |
| 2025-08-22 | $94.51 | $93.25 | $1.26 | 1,820,196.0 | -0.14% |
| 2025-08-21 | $94.27 | $92.65 | $1.61 | 1,568,117.0 | +0.75% |
| 2025-08-20 | $93.37 | $91.56 | $1.81 | 1,190,027.0 | +1.09% |
| 2025-08-19 | $91.87 | $90.00 | $1.87 | 1,096,145.0 | +1.65% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $93.80 | $87.20 | $6.60 | 23,678,207.0 | -4.53% |
| 2025-08 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| 2025-07 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| 2025-06 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| 2025-05 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| 2025-04 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| 2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| 2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| 2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
| 2023-11 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
| 2023-10 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
| 2023-09 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
| 2023-08 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
| 2023-07 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
| 2023-06 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
| 2023-05 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
| 2023-04 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
| 2023-03 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
| 2023-02 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
| 2023-01 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
1.49%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):