91.35
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-06 | $92.06 | $90.86 | $1.20 | 1,472,909.0 | +0.62% |
2025-10-03 | $91.53 | $88.83 | $2.70 | 1,801,274.0 | +1.92% |
2025-10-02 | $90.42 | $88.77 | $1.65 | 1,460,114.0 | -1.36% |
2025-10-01 | $91.06 | $89.79 | $1.27 | 1,446,403.0 | -0.46% |
2025-09-30 | $90.94 | $89.50 | $1.43 | 1,713,307.0 | +1.00% |
2025-09-29 | $90.87 | $89.26 | $1.61 | 1,222,140.0 | -1.16% |
2025-09-26 | $91.05 | $89.70 | $1.35 | 1,448,221.0 | +1.46% |
2025-09-25 | $91.58 | $88.77 | $2.81 | 2,192,000.0 | -1.31% |
2025-09-24 | $90.86 | $88.21 | $2.65 | 2,734,071.0 | +2.60% |
2025-09-23 | $88.65 | $87.58 | $1.07 | 2,146,121.0 | +0.49% |
2025-09-22 | $88.78 | $87.77 | $1.01 | 2,932,839.0 | -0.42% |
2025-09-19 | $89.01 | $88.27 | $0.74 | 4,081,820.0 | +0.24% |
2025-09-18 | $88.76 | $87.01 | $1.75 | 2,148,160.0 | +0.96% |
2025-09-17 | $88.03 | $87.11 | $0.92 | 2,522,414.0 | -0.03% |
2025-09-16 | $89.23 | $87.20 | $2.03 | 2,619,541.0 | -2.76% |
2025-09-15 | $92.20 | $89.70 | $2.50 | 1,651,897.0 | -2.60% |
2025-09-12 | $92.92 | $91.97 | $0.955 | 1,256,448.0 | -0.03% |
2025-09-11 | $92.37 | $90.68 | $1.69 | 1,562,413.0 | +1.87% |
2025-09-10 | $90.65 | $88.69 | $1.96 | 2,067,856.0 | +1.10% |
2025-09-09 | $91.03 | $89.49 | $1.55 | 2,580,410.0 | -1.42% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $92.06 | $88.77 | $3.29 | 7,653,609.0 | +0.68% |
2025-09 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
2025-08 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
2025-07 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
2025-06 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
2025-05 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
2025-04 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
2023-11 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
2023-10 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
2023-09 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
2023-08 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
2023-07 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
2023-06 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
2023-05 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
2023-04 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
2023-03 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
2023-02 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
2023-01 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):