Holen Sie sich die Stockscreener-App
95.72
0.71%
-0.655
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $96.71 | $95.43 | $1.28 | 552,454.0 | -0.68% |
| 2026-01-08 | $96.65 | $95.19 | $1.46 | 1,404,270.0 | +1.28% |
| 2026-01-07 | $95.20 | $93.69 | $1.51 | 1,890,659.0 | +1.32% |
| 2026-01-06 | $94.44 | $93.03 | $1.41 | 1,611,915.0 | -0.55% |
| 2026-01-05 | $95.45 | $92.51 | $2.94 | 2,226,759.0 | +0.62% |
| 2026-01-02 | $95.79 | $93.56 | $2.23 | 1,563,196.0 | -2.15% |
| 2025-12-31 | $96.72 | $95.91 | $0.81 | 1,139,642.0 | -0.77% |
| 2025-12-30 | $96.76 | $95.93 | $0.83 | 1,115,518.0 | +0.28% |
| 2025-12-29 | $96.54 | $95.84 | $0.695 | 1,094,707.0 | +0.54% |
| 2025-12-26 | $96.66 | $95.74 | $0.92 | 1,316,521.0 | -0.55% |
| 2025-12-24 | $97.39 | $96.25 | $1.14 | 649,725.0 | -0.58% |
| 2025-12-23 | $97.60 | $96.86 | $0.745 | 1,368,515.0 | -0.16% |
| 2025-12-22 | $97.18 | $95.58 | $1.60 | 1,365,947.0 | +0.96% |
| 2025-12-19 | $96.66 | $95.52 | $1.14 | 8,227,524.0 | -0.26% |
| 2025-12-18 | $96.51 | $94.78 | $1.73 | 2,241,619.0 | +0.58% |
| 2025-12-17 | $96.35 | $95.03 | $1.32 | 2,288,996.0 | +0.32% |
| 2025-12-16 | $96.03 | $95.02 | $1.02 | 2,415,729.0 | -0.15% |
| 2025-12-15 | $96.00 | $93.85 | $2.15 | 2,532,277.0 | +1.92% |
| 2025-12-12 | $94.28 | $93.42 | $0.86 | 3,358,939.0 | +0.30% |
| 2025-12-11 | $94.32 | $91.46 | $2.86 | 3,486,133.0 | +2.04% |
| 2025-12-10 | $93.17 | $91.63 | $1.54 | 2,971,311.0 | -0.16% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $96.71 | $92.51 | $4.20 | 9,249,253.0 | -0.21% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.60 | $90.50 | $7.10 | 47,134,921.0 | +2.92% |
| 2025-11 | $94.94 | $84.69 | $10.25 | 38,894,797.0 | +8.82% |
| 2025-10 | $94.81 | $82.44 | $12.36 | 51,134,270.0 | -4.87% |
| 2025-09 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
| 2025-08 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| 2025-07 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| 2025-06 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| 2025-05 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| 2025-04 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| 2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| 2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| 2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
0.53%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):