Holen Sie sich die Stockscreener-App
27.80
4.08%
1.09
Handel nachbörslich:
27.80
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $27.84 | $26.84 | $1.00 | 130,350.0 | +4.08% |
| 2025-01-02 | $26.93 | $26.15 | $0.78 | 57,150.0 | +2.57% |
| 2024-12-31 | $26.79 | $25.98 | $0.815 | 58,683.0 | -0.84% |
| 2024-12-30 | $26.38 | $25.89 | $0.49 | 144,313.0 | -1.57% |
| 2024-12-27 | $27.11 | $26.39 | $0.7209 | 135,424.0 | -1.33% |
| 2024-12-26 | $27.18 | $26.64 | $0.5399 | 167,458.0 | +0.35% |
| 2024-12-24 | $27.02 | $26.45 | $0.5696 | 20,801.0 | +1.30% |
| 2024-12-23 | $26.62 | $26.22 | $0.40 | 322,733.0 | +1.41% |
| 2024-12-20 | $26.65 | $25.40 | $1.25 | 481,954.0 | +2.28% |
| 2024-12-19 | $26.42 | $25.61 | $0.807 | 147,315.0 | -1.67% |
| 2024-12-18 | $27.72 | $25.95 | $1.77 | 49,277.0 | -4.89% |
| 2024-12-17 | $27.71 | $27.16 | $0.5422 | 54,207.0 | -0.40% |
| 2024-12-16 | $27.67 | $27.20 | $0.47 | 133,419.0 | +0.25% |
| 2024-12-13 | $27.46 | $27.00 | $0.469 | 423,693.0 | +0.37% |
| 2024-12-12 | $27.72 | $27.35 | $0.37 | 427,358.0 | -1.90% |
| 2024-12-11 | $27.95 | $27.35 | $0.60 | 28,893.0 | +0.43% |
| 2024-12-10 | $28.12 | $27.71 | $0.41 | 32,908.0 | -1.94% |
| 2024-12-09 | $28.86 | $27.78 | $1.08 | 45,292.0 | +2.79% |
| 2024-12-06 | $27.70 | $27.35 | $0.35 | 65,855.0 | +0.91% |
| 2024-12-05 | $27.81 | $27.29 | $0.5223 | 78,916.0 | -0.40% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.84 | $26.15 | $1.69 | 317,850.0 | +6.76% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):