Holen Sie sich die Stockscreener-App
34.35
4.40%
-1.58
Handel nachbörslich:
34.45
0.10
+0.29%
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.19 | $34.27 | $1.92 | 75,007.0 | -4.40% |
| 2026-02-11 | $36.97 | $35.32 | $1.65 | 57,931.0 | -1.37% |
| 2026-02-10 | $36.92 | $36.05 | $0.87 | 50,111.0 | -0.18% |
| 2026-02-09 | $36.69 | $35.71 | $0.98 | 65,802.0 | +1.46% |
| 2026-02-06 | $36.01 | $35.05 | $0.96 | 57,939.0 | +5.08% |
| 2026-02-05 | $35.68 | $34.15 | $1.53 | 114,521.0 | -5.21% |
| 2026-02-04 | $37.42 | $35.14 | $2.28 | 54,668.0 | +0.31% |
| 2026-02-03 | $36.13 | $35.01 | $1.12 | 30,249.0 | +2.45% |
| 2026-02-02 | $35.58 | $34.61 | $0.97 | 46,196.0 | -0.79% |
| 2026-01-30 | $36.57 | $35.17 | $1.40 | 76,792.0 | -2.96% |
| 2026-01-29 | $37.19 | $35.70 | $1.49 | 74,119.0 | -1.80% |
| 2026-01-28 | $37.50 | $36.77 | $0.73 | 101,965.0 | +1.84% |
| 2026-01-27 | $36.70 | $35.99 | $0.705 | 19,627.0 | +1.29% |
| 2026-01-26 | $36.48 | $35.81 | $0.6681 | 95,522.0 | -1.06% |
| 2026-01-23 | $36.95 | $36.37 | $0.59 | 9,440.0 | -0.38% |
| 2026-01-22 | $37.09 | $36.07 | $1.02 | 32,113.0 | +2.90% |
| 2026-01-21 | $35.60 | $34.62 | $0.975 | 28,904.0 | +2.01% |
| 2026-01-20 | $35.08 | $34.34 | $0.74 | 29,087.0 | -1.72% |
| 2026-01-16 | $35.66 | $34.88 | $0.7749 | 94,009.0 | +0.68% |
| 2026-01-15 | $35.73 | $35.20 | $0.535 | 41,974.0 | +0.20% |
| 2026-01-14 | $35.53 | $35.01 | $0.52 | 50,037.0 | -1.25% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.42 | $34.15 | $3.27 | 627,431.0 | -3.02% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):