Holen Sie sich die Stockscreener-App
34.09
0.60%
0.204
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $34.34 | $33.97 | $0.37 | 7,487.0 | +0.87% |
| 2026-01-08 | $34.23 | $33.66 | $0.57 | 11,903.0 | +0.09% |
| 2026-01-07 | $34.47 | $33.70 | $0.77 | 67,061.0 | -1.54% |
| 2026-01-06 | $34.51 | $33.91 | $0.6014 | 31,468.0 | +1.00% |
| 2026-01-05 | $34.33 | $33.59 | $0.73 | 31,333.0 | +0.54% |
| 2026-01-02 | $33.92 | $32.95 | $0.973 | 12,079.0 | +4.46% |
| 2025-12-31 | $32.69 | $32.32 | $0.37 | 24,312.0 | -0.58% |
| 2025-12-30 | $33.32 | $32.61 | $0.71 | 12,518.0 | -1.87% |
| 2025-12-29 | $33.88 | $33.22 | $0.655 | 86,266.0 | -1.69% |
| 2025-12-26 | $34.02 | $33.64 | $0.3792 | 40,023.0 | -0.62% |
| 2025-12-24 | $34.03 | $33.61 | $0.418 | 15,108.0 | +0.61% |
| 2025-12-23 | $34.26 | $33.53 | $0.7299 | 20,235.0 | -1.61% |
| 2025-12-22 | $34.62 | $33.95 | $0.67 | 15,086.0 | +2.19% |
| 2025-12-19 | $33.89 | $33.29 | $0.60 | 36,060.0 | +1.72% |
| 2025-12-18 | $33.25 | $32.78 | $0.47 | 24,533.0 | +2.42% |
| 2025-12-17 | $33.36 | $32.22 | $1.14 | 10,205.0 | -2.15% |
| 2025-12-16 | $33.02 | $32.70 | $0.32 | 5,270.0 | -0.39% |
| 2025-12-15 | $33.43 | $33.04 | $0.389 | 64,848.0 | -0.66% |
| 2025-12-12 | $34.32 | $33.26 | $1.06 | 13,324.0 | -2.63% |
| 2025-12-11 | $34.24 | $33.05 | $1.19 | 29,628.0 | +1.72% |
| 2025-12-10 | $33.99 | $33.03 | $0.96 | 60,254.0 | +1.75% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.51 | $32.95 | $1.56 | 161,331.0 | +5.44% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):