Holen Sie sich die Stockscreener-App
27.58
3.72%
0.99
Handel nachbörslich:
27.58
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.62 | $26.89 | $0.73 | 24,159.0 | +3.72% |
| 2025-07-02 | $26.86 | $26.21 | $0.6502 | 30,646.0 | +2.07% |
| 2025-07-01 | $26.36 | $25.28 | $1.08 | 12,855.0 | +0.97% |
| 2025-06-30 | $25.95 | $25.50 | $0.45 | 12,271.0 | +0.31% |
| 2025-06-27 | $26.18 | $25.43 | $0.754 | 11,334.0 | -1.27% |
| 2025-06-26 | $26.07 | $25.58 | $0.495 | 13,893.0 | +2.92% |
| 2025-06-25 | $25.53 | $25.13 | $0.40 | 6,379.0 | -0.78% |
| 2025-06-24 | $25.63 | $25.05 | $0.575 | 20,238.0 | +2.16% |
| 2025-06-23 | $25.29 | $24.81 | $0.479 | 76,308.0 | +0.04% |
| 2025-06-20 | $25.60 | $24.96 | $0.64 | 203,549.0 | -1.36% |
| 2025-06-18 | $25.48 | $25.11 | $0.37 | 44,462.0 | +0.86% |
| 2025-06-17 | $25.34 | $24.97 | $0.3652 | 44,151.0 | -4.89% |
| 2025-06-16 | $26.56 | $26.16 | $0.40 | 44,430.0 | +1.81% |
| 2025-06-13 | $26.00 | $25.17 | $0.83 | 14,116.0 | +1.49% |
| 2025-06-12 | $25.74 | $25.51 | $0.23 | 13,296.0 | -0.93% |
| 2025-06-11 | $25.86 | $25.57 | $0.2935 | 34,392.0 | +0.35% |
| 2025-06-10 | $25.75 | $25.37 | $0.38 | 257,024.0 | +1.82% |
| 2025-06-09 | $25.42 | $24.82 | $0.60 | 68,330.0 | +1.98% |
| 2025-06-06 | $24.75 | $24.58 | $0.17 | 313,611.0 | +1.56% |
| 2025-06-05 | $24.57 | $24.14 | $0.4268 | 6,613.0 | -1.18% |
| 2025-06-04 | $24.79 | $24.45 | $0.34 | 13,144.0 | -0.36% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.62 | $25.28 | $2.34 | 91,819.0 | +6.90% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):