Holen Sie sich die Stockscreener-App
25.73
1.62%
0.41
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $25.89 | $25.43 | $0.455 | 27,287.0 | +1.62% |
| 2025-02-05 | $25.83 | $25.32 | $0.51 | 31,705.0 | -1.02% |
| 2025-02-04 | $25.75 | $25.06 | $0.69 | 304,461.0 | +1.75% |
| 2025-02-03 | $25.54 | $24.86 | $0.68 | 47,088.0 | -2.33% |
| 2025-01-31 | $26.36 | $25.69 | $0.67 | 102,198.0 | -0.08% |
| 2025-01-30 | $26.00 | $25.57 | $0.43 | 85,739.0 | +1.66% |
| 2025-01-29 | $25.61 | $25.08 | $0.53 | 42,784.0 | +1.20% |
| 2025-01-28 | $25.59 | $24.80 | $0.7878 | 46,621.0 | -2.57% |
| 2025-01-27 | $26.05 | $25.48 | $0.57 | 110,192.0 | -1.04% |
| 2025-01-24 | $26.31 | $25.90 | $0.4087 | 139,965.0 | -0.04% |
| 2025-01-23 | $25.98 | $25.23 | $0.75 | 99,826.0 | +2.00% |
| 2025-01-22 | $26.22 | $25.47 | $0.75 | 92,914.0 | -3.41% |
| 2025-01-21 | $27.02 | $26.27 | $0.7525 | 42,809.0 | -2.69% |
| 2025-01-17 | $27.56 | $27.08 | $0.48 | 19,754.0 | -0.59% |
| 2025-01-16 | $27.34 | $26.84 | $0.50 | 104,303.0 | +1.30% |
| 2025-01-15 | $27.19 | $26.86 | $0.33 | 97,724.0 | +1.66% |
| 2025-01-14 | $27.26 | $26.43 | $0.8251 | 55,110.0 | -0.49% |
| 2025-01-13 | $26.61 | $25.98 | $0.63 | 44,141.0 | -0.82% |
| 2025-01-10 | $26.94 | $26.41 | $0.53 | 335,042.0 | -1.14% |
| 2025-01-08 | $27.71 | $26.94 | $0.77 | 222,659.0 | -3.42% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.89 | $24.86 | $1.03 | 437,828.0 | -0.04% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):