Holen Sie sich die Stockscreener-App
30.24
0.20%
-0.0616
Handel nachbörslich:
30.17
-0.0684
-0.23%
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $30.24 | $29.92 | $0.32 | 19,517.0 | -0.20% |
| 2026-09-03 | $30.39 | $30.07 | $0.32 | 15,751.0 | +0.71% |
| 2026-09-02 | $30.14 | $29.64 | $0.50 | 26,997.0 | +1.02% |
| 2026-09-01 | $29.88 | $29.60 | $0.28 | 124,125.0 | -1.19% |
| 2026-08-31 | $30.23 | $29.91 | $0.32 | 86,766.0 | -0.56% |
| 2026-08-28 | $31.05 | $30.16 | $0.89 | 44,798.0 | -2.35% |
| 2026-08-27 | $31.06 | $30.76 | $0.30 | 10,754.0 | +1.40% |
| 2026-08-26 | $30.99 | $30.33 | $0.66 | 20,282.0 | -0.39% |
| 2026-08-25 | $30.96 | $30.54 | $0.425 | 24,192.0 | +0.89% |
| 2026-08-24 | $31.13 | $30.46 | $0.67 | 65,503.0 | -2.81% |
| 2026-08-21 | $31.64 | $31.17 | $0.47 | 69,725.0 | +1.19% |
| 2026-08-20 | $31.59 | $30.90 | $0.695 | 25,828.0 | -2.13% |
| 2026-08-19 | $31.67 | $31.08 | $0.59 | 30,021.0 | +1.85% |
| 2026-08-18 | $31.77 | $31.01 | $0.76 | 78,965.0 | -3.03% |
| 2026-08-17 | $32.52 | $31.88 | $0.64 | 73,074.0 | -1.57% |
| 2026-08-14 | $33.08 | $32.47 | $0.605 | 39,610.0 | +0.43% |
| 2026-08-13 | $32.73 | $32.14 | $0.59 | 107,588.0 | +0.34% |
| 2026-08-12 | $33.13 | $32.29 | $0.84 | 105,972.0 | -0.83% |
| 2026-08-11 | $32.81 | $32.51 | $0.30 | 86,823.0 | +1.69% |
| 2026-08-10 | $32.54 | $31.96 | $0.58 | 44,168.0 | -1.23% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.39 | $29.60 | $0.79 | 205,907.0 | +0.33% |
| 2026-08 | $33.13 | $29.91 | $3.22 | 1,306,131.0 | -1.15% |
| 2026-07 | $35.91 | $29.40 | $6.51 | 2,024,325.0 | -13.94% |
| 2026-06 | $43.00 | $33.96 | $9.04 | 1,418,186.0 | -15.50% |
| 2026-05 | $42.19 | $34.98 | $7.21 | 1,831,864.0 | +17.64% |
| 2026-04 | $36.01 | $32.44 | $3.57 | 2,515,148.0 | +6.36% |
| 2026-03 | $34.65 | $31.34 | $3.31 | 2,576,529.0 | +2.76% |
| 2026-02 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):