Holen Sie sich die Stockscreener-App
30.74
0.59%
0.18
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $30.92 | $30.20 | $0.72 | 10,885.0 | +0.59% |
| 2026-07-24 | $31.44 | $30.48 | $0.96 | 138,021.0 | -3.35% |
| 2026-07-23 | $31.93 | $31.36 | $0.57 | 33,672.0 | -1.95% |
| 2026-07-22 | $32.94 | $32.22 | $0.7188 | 59,921.0 | -0.92% |
| 2026-07-21 | $32.61 | $32.04 | $0.57 | 10,267.0 | +2.29% |
| 2026-07-20 | $32.64 | $31.82 | $0.82 | 13,678.0 | -2.21% |
| 2026-07-17 | $32.70 | $31.80 | $0.90 | 47,265.0 | +0.49% |
| 2026-07-16 | $33.07 | $32.19 | $0.88 | 46,923.0 | -3.02% |
| 2026-07-15 | $34.00 | $32.99 | $1.01 | 22,095.0 | +0.60% |
| 2026-07-14 | $33.56 | $32.84 | $0.72 | 13,803.0 | +1.93% |
| 2026-07-13 | $33.17 | $32.38 | $0.795 | 108,056.0 | -2.13% |
| 2026-07-10 | $33.81 | $33.24 | $0.565 | 98,273.0 | -1.28% |
| 2026-07-09 | $33.80 | $33.50 | $0.30 | 8,989.0 | +1.32% |
| 2026-07-08 | $33.28 | $32.55 | $0.73 | 175,996.0 | -0.06% |
| 2026-07-07 | $34.63 | $33.20 | $1.43 | 98,864.0 | -4.81% |
| 2026-07-06 | $35.18 | $34.19 | $0.99 | 425,659.0 | +2.43% |
| 2026-07-02 | $35.76 | $33.66 | $2.10 | 61,398.0 | -2.29% |
| 2026-07-01 | $35.91 | $34.92 | $0.98 | 36,310.0 | -1.41% |
| 2026-06-30 | $35.64 | $35.01 | $0.63 | 64,607.0 | +1.64% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.91 | $30.20 | $5.71 | 1,420,960.0 | -13.24% |
| 2026-06 | $43.00 | $33.96 | $9.04 | 1,418,186.0 | -15.50% |
| 2026-05 | $42.19 | $34.98 | $7.21 | 1,831,864.0 | +17.64% |
| 2026-04 | $36.01 | $32.44 | $3.57 | 2,515,148.0 | +6.36% |
| 2026-03 | $34.65 | $31.34 | $3.31 | 2,576,529.0 | +2.76% |
| 2026-02 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):