Holen Sie sich die Stockscreener-App
28.20
0.45%
0.1255
Handel nachbörslich:
28.23
0.0345
+0.12%
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $28.45 | $28.13 | $0.3149 | 13,984.0 | +0.45% |
| 2026-09-24 | $28.48 | $27.88 | $0.60 | 30,810.0 | -2.23% |
| 2026-09-23 | $29.45 | $28.71 | $0.74 | 5,598.0 | -2.35% |
| 2026-09-22 | $29.53 | $29.38 | $0.15 | 12,895.0 | +0.31% |
| 2026-09-21 | $29.39 | $29.09 | $0.30 | 9,004.0 | +1.10% |
| 2026-09-18 | $29.39 | $28.71 | $0.68 | 51,007.0 | -1.51% |
| 2026-09-17 | $29.68 | $29.19 | $0.49 | 7,918.0 | +2.63% |
| 2026-09-16 | $29.10 | $28.36 | $0.74 | 12,569.0 | -0.93% |
| 2026-09-15 | $29.20 | $28.85 | $0.35 | 55,609.0 | -0.79% |
| 2026-09-14 | $29.41 | $29.11 | $0.30 | 16,558.0 | -1.65% |
| 2026-09-11 | $30.07 | $29.67 | $0.40 | 34,448.0 | -0.34% |
| 2026-09-10 | $30.07 | $29.71 | $0.3595 | 10,925.0 | -1.52% |
| 2026-09-09 | $31.17 | $30.20 | $0.9656 | 14,428.0 | -2.98% |
| 2026-09-08 | $31.44 | $30.48 | $0.96 | 30,045.0 | +3.05% |
| 2026-09-04 | $30.24 | $29.92 | $0.32 | 19,517.0 | -0.20% |
| 2026-09-03 | $30.39 | $30.07 | $0.32 | 15,751.0 | +0.71% |
| 2026-09-02 | $30.14 | $29.64 | $0.50 | 26,997.0 | +1.02% |
| 2026-09-01 | $29.88 | $29.60 | $0.28 | 124,125.0 | -1.19% |
| 2026-08-31 | $30.23 | $29.91 | $0.32 | 86,766.0 | -0.56% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.44 | $27.88 | $3.56 | 506,172.0 | -6.45% |
| 2026-08 | $33.13 | $29.91 | $3.22 | 1,306,131.0 | -1.15% |
| 2026-07 | $35.91 | $29.40 | $6.51 | 2,024,325.0 | -13.94% |
| 2026-06 | $43.00 | $33.96 | $9.04 | 1,418,186.0 | -15.50% |
| 2026-05 | $42.19 | $34.98 | $7.21 | 1,831,864.0 | +17.64% |
| 2026-04 | $36.01 | $32.44 | $3.57 | 2,515,148.0 | +6.36% |
| 2026-03 | $34.65 | $31.34 | $3.31 | 2,576,529.0 | +2.76% |
| 2026-02 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):