Holen Sie sich die Stockscreener-App
12.02
3.61%
-0.45
Handel nachbörslich:
12.00
-0.02
-0.17%
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.62 | $11.98 | $0.635 | 402,036.0 | -3.61% |
| 2025-02-20 | $12.53 | $12.19 | $0.335 | 233,280.0 | +0.97% |
| 2025-02-19 | $12.35 | $12.11 | $0.24 | 399,100.0 | -0.64% |
| 2025-02-18 | $12.48 | $12.23 | $0.25 | 549,284.0 | +1.72% |
| 2025-02-14 | $12.31 | $12.05 | $0.26 | 411,579.0 | +1.24% |
| 2025-02-13 | $12.16 | $11.78 | $0.3826 | 367,925.0 | +2.90% |
| 2025-02-12 | $11.84 | $11.59 | $0.245 | 357,845.0 | -0.76% |
| 2025-02-11 | $11.90 | $11.52 | $0.385 | 266,158.0 | +1.72% |
| 2025-02-10 | $11.71 | $11.55 | $0.155 | 164,514.0 | +0.09% |
| 2025-02-07 | $12.01 | $11.58 | $0.43 | 276,495.0 | -3.09% |
| 2025-02-06 | $11.99 | $11.57 | $0.415 | 344,978.0 | +4.08% |
| 2025-02-05 | $11.65 | $11.44 | $0.21 | 270,763.0 | -0.43% |
| 2025-02-04 | $11.57 | $11.01 | $0.565 | 235,362.0 | +3.49% |
| 2025-02-03 | $11.31 | $10.81 | $0.4987 | 691,784.0 | -0.89% |
| 2025-01-31 | $11.33 | $11.14 | $0.19 | 260,253.0 | +0.09% |
| 2025-01-30 | $11.52 | $11.22 | $0.30 | 217,082.0 | -0.62% |
| 2025-01-29 | $11.38 | $11.19 | $0.19 | 134,803.0 | -0.35% |
| 2025-01-28 | $11.46 | $11.21 | $0.25 | 248,449.0 | +1.16% |
| 2025-01-27 | $11.32 | $11.14 | $0.175 | 243,308.0 | +0.81% |
| 2025-01-24 | $11.36 | $11.12 | $0.235 | 155,994.0 | -1.41% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.62 | $10.81 | $1.80 | 5,373,139.0 | +6.65% |
| 2025-01 | $11.56 | $10.08 | $1.48 | 4,645,343.0 | +5.52% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.39 | $2.57 | 6,089,930.0 | -8.56% |
| 2024-11 | $12.26 | $10.88 | $1.37 | 4,543,034.0 | +4.71% |
| 2024-10 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| 2024-09 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| 2024-08 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| 2024-07 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| 2024-06 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| 2024-05 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| 2024-04 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| 2024-03 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| 2024-02 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| 2024-01 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.48 | $9.72 | $0.756 | 5,531,673.0 | +1.28% |
| 2023-11 | $11.12 | $9.79 | $1.34 | 7,845,942.0 | +2.94% |
| 2023-10 | $11.17 | $9.64 | $1.53 | 5,781,467.0 | -10.05% |
| 2023-09 | $11.98 | $10.62 | $1.36 | 6,440,811.0 | -7.91% |
| 2023-08 | $12.05 | $10.30 | $1.75 | 7,584,455.0 | +4.30% |
| 2023-07 | $11.54 | $10.15 | $1.39 | 4,944,717.0 | +7.95% |
| 2023-06 | $10.67 | $9.18 | $1.49 | 8,198,112.0 | +13.18% |
| 2023-05 | $9.70 | $8.31 | $1.39 | 5,382,678.0 | +5.42% |
| 2023-04 | $9.37 | $8.28 | $1.09 | 4,192,185.0 | -2.85% |
| 2023-03 | $9.52 | $8.40 | $1.12 | 5,325,142.0 | -0.44% |
| 2023-02 | $9.68 | $9.00 | $0.68 | 3,189,854.0 | -0.76% |
| 2023-01 | $9.25 | $7.77 | $1.48 | 3,326,451.0 | +19.74% |
0.07%
11.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):