Holen Sie sich die Stockscreener-App
11.25
0.72%
0.08
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $11.27 | $11.09 | $0.18 | 470,520.0 | +0.72% |
| 2025-04-23 | $11.56 | $11.08 | $0.48 | 512,346.0 | -1.15% |
| 2025-04-22 | $11.31 | $11.04 | $0.27 | 506,455.0 | +2.63% |
| 2025-04-21 | $11.09 | $10.88 | $0.205 | 327,105.0 | -0.36% |
| 2025-04-17 | $11.31 | $11.01 | $0.30 | 345,351.0 | -1.34% |
| 2025-04-16 | $11.30 | $11.10 | $0.20 | 343,009.0 | -0.53% |
| 2025-04-15 | $11.28 | $10.94 | $0.3385 | 380,774.0 | +2.09% |
| 2025-04-14 | $11.07 | $10.79 | $0.285 | 574,587.0 | +0.64% |
| 2025-04-11 | $10.98 | $10.65 | $0.33 | 653,429.0 | +2.05% |
| 2025-04-10 | $10.85 | $10.49 | $0.355 | 927,193.0 | +0.37% |
| 2025-04-09 | $10.89 | $9.90 | $0.99 | 863,208.0 | +7.21% |
| 2025-04-08 | $10.28 | $9.80 | $0.48 | 1,052,812.0 | +1.73% |
| 2025-04-07 | $10.00 | $9.17 | $0.83 | 995,497.0 | +2.51% |
| 2025-04-04 | $9.65 | $9.02 | $0.635 | 1,115,959.0 | -1.24% |
| 2025-04-03 | $9.87 | $9.56 | $0.31 | 391,102.0 | -5.19% |
| 2025-04-02 | $10.23 | $9.90 | $0.335 | 254,882.0 | +2.20% |
| 2025-04-01 | $10.01 | $9.84 | $0.165 | 305,081.0 | +0.81% |
| 2025-03-31 | $9.98 | $9.72 | $0.255 | 366,103.0 | -0.50% |
| 2025-03-28 | $10.23 | $9.90 | $0.33 | 266,682.0 | -2.64% |
| 2025-03-27 | $10.26 | $10.15 | $0.105 | 245,254.0 | +0.20% |
| 2025-03-26 | $10.23 | $10.12 | $0.11 | 214,966.0 | +0.99% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.56 | $9.02 | $2.54 | 10,489,830.0 | +13.41% |
| 2025-03 | $10.96 | $9.61 | $1.36 | 7,497,930.0 | -7.89% |
| 2025-02 | $12.62 | $10.13 | $2.48 | 6,755,812.0 | -4.44% |
| 2025-01 | $11.56 | $10.08 | $1.48 | 4,645,343.0 | +5.52% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.39 | $2.57 | 6,089,930.0 | -8.56% |
| 2024-11 | $12.26 | $10.88 | $1.37 | 4,543,034.0 | +4.71% |
| 2024-10 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| 2024-09 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| 2024-08 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| 2024-07 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| 2024-06 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| 2024-05 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| 2024-04 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| 2024-03 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| 2024-02 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| 2024-01 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.48 | $9.72 | $0.756 | 5,531,673.0 | +1.28% |
| 2023-11 | $11.12 | $9.79 | $1.34 | 7,845,942.0 | +2.94% |
| 2023-10 | $11.17 | $9.64 | $1.53 | 5,781,467.0 | -10.05% |
| 2023-09 | $11.98 | $10.62 | $1.36 | 6,440,811.0 | -7.91% |
| 2023-08 | $12.05 | $10.30 | $1.75 | 7,584,455.0 | +4.30% |
| 2023-07 | $11.54 | $10.15 | $1.39 | 4,944,717.0 | +7.95% |
| 2023-06 | $10.67 | $9.18 | $1.49 | 8,198,112.0 | +13.18% |
| 2023-05 | $9.70 | $8.31 | $1.39 | 5,382,678.0 | +5.42% |
| 2023-04 | $9.37 | $8.28 | $1.09 | 4,192,185.0 | -2.85% |
| 2023-03 | $9.52 | $8.40 | $1.12 | 5,325,142.0 | -0.44% |
| 2023-02 | $9.68 | $9.00 | $0.68 | 3,189,854.0 | -0.76% |
| 2023-01 | $9.25 | $7.77 | $1.48 | 3,326,451.0 | +19.74% |
2.21%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):