Holen Sie sich die Stockscreener-App
11.51
0.96%
0.11
Handel nachbörslich:
11.51
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $11.54 | $11.39 | $0.15 | 113,398.0 | +0.96% |
| 2024-11-20 | $11.42 | $11.32 | $0.095 | 101,193.0 | -0.18% |
| 2024-11-19 | $11.46 | $11.28 | $0.185 | 119,807.0 | -0.35% |
| 2024-11-18 | $11.63 | $11.38 | $0.245 | 162,330.0 | -0.78% |
| 2024-11-15 | $11.81 | $11.48 | $0.33 | 182,652.0 | -1.87% |
| 2024-11-14 | $12.12 | $11.72 | $0.40 | 126,602.0 | -2.40% |
| 2024-11-13 | $12.20 | $12.02 | $0.18 | 159,024.0 | -0.08% |
| 2024-11-12 | $12.21 | $11.99 | $0.22 | 156,672.0 | -0.58% |
| 2024-11-11 | $12.26 | $11.88 | $0.375 | 200,040.0 | +2.45% |
| 2024-11-08 | $11.94 | $11.44 | $0.50 | 336,348.0 | +3.04% |
| 2024-11-07 | $11.70 | $11.40 | $0.295 | 350,757.0 | -0.17% |
| 2024-11-06 | $11.59 | $11.28 | $0.31 | 551,681.0 | +3.97% |
| 2024-11-05 | $11.22 | $10.95 | $0.27 | 396,211.0 | +0.45% |
| 2024-11-04 | $11.18 | $10.96 | $0.22 | 196,826.0 | +0.09% |
| 2024-11-01 | $11.09 | $10.88 | $0.205 | 148,095.0 | -0.18% |
| 2024-10-31 | $11.57 | $11.03 | $0.54 | 208,835.0 | -2.73% |
| 2024-10-30 | $11.54 | $11.34 | $0.20 | 114,417.0 | -1.05% |
| 2024-10-29 | $11.50 | $11.25 | $0.25 | 102,940.0 | +0.97% |
| 2024-10-28 | $11.43 | $11.30 | $0.13 | 128,046.0 | +1.43% |
| 2024-10-25 | $11.34 | $11.14 | $0.195 | 134,787.0 | +0.54% |
| 2024-10-24 | $11.24 | $11.12 | $0.12 | 112,590.0 | -0.36% |
| 2024-10-23 | $11.21 | $10.93 | $0.28 | 144,710.0 | +1.36% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.26 | $10.88 | $1.37 | 3,415,034.0 | +4.26% |
| 2024-10 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| 2024-09 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| 2024-08 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| 2024-07 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| 2024-06 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| 2024-05 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| 2024-04 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| 2024-03 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| 2024-02 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| 2024-01 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.48 | $9.72 | $0.756 | 5,531,673.0 | +1.28% |
| 2023-11 | $11.12 | $9.79 | $1.34 | 7,845,942.0 | +2.94% |
| 2023-10 | $11.17 | $9.64 | $1.53 | 5,781,467.0 | -10.05% |
| 2023-09 | $11.98 | $10.62 | $1.36 | 6,440,811.0 | -7.91% |
| 2023-08 | $12.05 | $10.30 | $1.75 | 7,584,455.0 | +4.30% |
| 2023-07 | $11.54 | $10.15 | $1.39 | 4,944,717.0 | +7.95% |
| 2023-06 | $10.67 | $9.18 | $1.49 | 8,198,112.0 | +13.18% |
| 2023-05 | $9.70 | $8.31 | $1.39 | 5,382,678.0 | +5.42% |
| 2023-04 | $9.37 | $8.28 | $1.09 | 4,192,185.0 | -2.85% |
| 2023-03 | $9.52 | $8.40 | $1.12 | 5,325,142.0 | -0.44% |
| 2023-02 | $9.68 | $9.00 | $0.68 | 3,189,854.0 | -0.76% |
| 2023-01 | $9.25 | $7.77 | $1.48 | 3,326,451.0 | +19.74% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.03 | $7.26 | $1.77 | 5,064,079.0 | -9.94% |
| 2022-11 | $10.47 | $8.30 | $2.17 | 5,204,737.0 | -12.93% |
| 2022-10 | $10.04 | $7.69 | $2.35 | 4,864,523.0 | +25.74% |
| 2022-09 | $9.65 | $7.65 | $2.00 | 7,026,852.0 | -17.00% |
| 2022-08 | $12.18 | $9.19 | $2.99 | 5,989,973.0 | -21.97% |
| 2022-07 | $12.15 | $10.66 | $1.49 | 3,958,100.0 | +13.56% |
| 2022-06 | $11.29 | $9.78 | $1.51 | 4,037,263.0 | -1.94% |
| 2022-05 | $12.58 | $9.85 | $2.73 | 5,796,350.0 | -8.45% |
| 2022-04 | $12.96 | $11.56 | $1.40 | 3,520,647.0 | -2.87% |
| 2022-03 | $14.04 | $12.14 | $1.90 | 4,938,724.0 | -6.95% |
| 2022-02 | $13.65 | $12.50 | $1.15 | 4,338,295.0 | +3.81% |
| 2022-01 | $13.48 | $11.63 | $1.85 | 5,384,509.0 | -3.15% |
0.37%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):