Holen Sie sich die Stockscreener-App
5.21
9.22%
0.44
Handel nachbörslich:
5.29
0.08
+1.54%
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $5.45 | $5.09 | $0.36 | 18,055,553.0 | +9.22% |
| 2026-08-20 | $4.96 | $4.74 | $0.22 | 1,273,528.0 | -4.22% |
| 2026-08-19 | $5.18 | $4.83 | $0.35 | 3,427,946.0 | +2.89% |
| 2026-08-18 | $4.85 | $4.64 | $0.205 | 1,445,942.0 | +2.76% |
| 2026-08-17 | $4.79 | $4.63 | $0.1645 | 1,387,350.0 | +0.86% |
| 2026-08-14 | $4.71 | $4.55 | $0.16 | 1,438,135.0 | +1.97% |
| 2026-08-13 | $4.65 | $4.50 | $0.145 | 1,389,595.0 | -0.22% |
| 2026-08-12 | $4.63 | $4.42 | $0.215 | 1,398,911.0 | -1.71% |
| 2026-08-11 | $4.72 | $4.60 | $0.12 | 1,047,309.0 | +1.74% |
| 2026-08-10 | $4.67 | $4.54 | $0.12 | 968,269.0 | -0.86% |
| 2026-08-07 | $4.65 | $4.53 | $0.12 | 794,829.0 | +1.98% |
| 2026-08-06 | $4.64 | $4.45 | $0.19 | 1,258,647.0 | -1.73% |
| 2026-08-05 | $4.69 | $4.45 | $0.24 | 1,704,503.0 | +4.52% |
| 2026-08-04 | $4.50 | $4.38 | $0.12 | 958,664.0 | +1.38% |
| 2026-08-03 | $4.42 | $4.31 | $0.115 | 1,421,188.0 | +0.46% |
| 2026-07-31 | $4.45 | $4.27 | $0.1795 | 1,167,646.0 | -1.59% |
| 2026-07-30 | $4.42 | $4.26 | $0.16 | 786,234.0 | +2.80% |
| 2026-07-29 | $4.43 | $4.27 | $0.16 | 2,077,176.0 | -2.72% |
| 2026-07-28 | $4.50 | $4.38 | $0.125 | 633,544.0 | +0.00% |
| 2026-07-27 | $4.53 | $4.40 | $0.125 | 977,681.0 | +0.68% |
| 2026-07-24 | $4.51 | $4.37 | $0.14 | 876,382.0 | -2.01% |
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbutus Biopharma Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbutus Biopharma Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.45 | $4.31 | $1.14 | 56,025,922.0 | +20.05% |
| 2026-07 | $5.38 | $4.25 | $1.13 | 44,924,385.0 | -9.58% |
| 2026-06 | $4.87 | $4.06 | $0.81 | 49,125,744.0 | +5.26% |
| 2026-05 | $4.79 | $4.06 | $0.73 | 27,425,953.0 | +8.57% |
| 2026-04 | $4.75 | $4.01 | $0.74 | 43,250,689.0 | -6.67% |
| 2026-03 | $4.85 | $4.14 | $0.7063 | 67,044,021.0 | -3.43% |
| 2026-02 | $4.80 | $3.50 | $1.30 | 39,040,347.0 | +12.83% |
| 2026-01 | $5.00 | $3.68 | $1.31 | 29,228,126.0 | -14.14% |
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.07 | $4.08 | $0.985 | 25,612,843.0 | +4.76% |
| 2025-11 | $4.87 | $4.08 | $0.79 | 20,288,963.0 | -6.77% |
| 2025-10 | $4.95 | $4.10 | $0.845 | 21,958,860.0 | +4.19% |
| 2025-09 | $5.10 | $3.66 | $1.44 | 33,440,945.0 | +22.37% |
| 2025-08 | $3.73 | $3.26 | $0.47 | 17,185,927.0 | +13.11% |
| 2025-07 | $3.42 | $3.06 | $0.36 | 14,749,224.0 | +6.15% |
| 2025-06 | $3.65 | $3.04 | $0.61 | 16,338,193.0 | -8.04% |
| 2025-05 | $3.73 | $2.94 | $0.785 | 17,836,623.0 | -5.35% |
| 2025-04 | $3.62 | $2.71 | $0.915 | 24,372,950.0 | +1.72% |
| 2025-03 | $3.54 | $3.02 | $0.525 | 20,139,199.0 | +1.16% |
| 2025-02 | $3.70 | $3.17 | $0.53 | 17,169,245.0 | +3.60% |
| 2025-01 | $3.54 | $3.13 | $0.41 | 13,552,246.0 | +1.83% |
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $3.11 | $0.68 | 16,381,512.0 | -7.51% |
| 2024-11 | $3.99 | $3.38 | $0.6053 | 18,517,526.0 | -10.01% |
| 2024-10 | $4.35 | $3.65 | $0.6991 | 18,434,792.0 | -0.13% |
| 2024-09 | $4.72 | $3.79 | $0.935 | 30,610,166.0 | -0.52% |
| 2024-08 | $3.95 | $3.30 | $0.65 | 18,496,435.0 | +2.65% |
| 2024-07 | $3.98 | $3.05 | $0.93 | 19,857,694.0 | +22.01% |
| 2024-06 | $3.64 | $2.92 | $0.725 | 22,432,125.0 | -8.04% |
| 2024-05 | $3.44 | $2.63 | $0.81 | 18,289,156.0 | +23.08% |
| 2024-04 | $3.29 | $2.30 | $0.99 | 43,514,970.0 | +5.81% |
| 2024-03 | $2.81 | $2.42 | $0.39 | 12,394,419.0 | -7.86% |
| 2024-02 | $2.96 | $2.27 | $0.695 | 30,378,044.0 | +18.14% |
| 2024-01 | $2.63 | $2.21 | $0.42 | 15,761,733.0 | -5.20% |
1.21%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):