Holen Sie sich die Stockscreener-App
4.40
0.23%
0.01
Vorhandelsmarkt:
4.45
0.05
+1.14%
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $4.54 | $4.35 | $0.19 | 497,747.0 | +0.23% |
| 2026-05-04 | $4.47 | $4.26 | $0.2087 | 832,939.0 | +1.62% |
| 2026-05-01 | $4.33 | $4.17 | $0.17 | 921,987.0 | +2.86% |
| 2026-04-30 | $4.23 | $4.13 | $0.10 | 797,211.0 | +1.69% |
| 2026-04-29 | $4.14 | $4.01 | $0.13 | 1,258,336.0 | -0.48% |
| 2026-04-28 | $4.34 | $4.09 | $0.255 | 1,282,353.0 | -3.04% |
| 2026-04-27 | $4.33 | $4.17 | $0.16 | 5,061,076.0 | +1.90% |
| 2026-04-24 | $4.31 | $4.05 | $0.26 | 7,974,412.0 | -1.18% |
| 2026-04-23 | $4.43 | $4.15 | $0.28 | 4,998,673.0 | -4.06% |
| 2026-04-22 | $4.48 | $4.40 | $0.08 | 938,948.0 | +0.00% |
| 2026-04-21 | $4.63 | $4.42 | $0.215 | 914,495.0 | -3.70% |
| 2026-04-20 | $4.71 | $4.59 | $0.12 | 873,163.0 | -2.54% |
| 2026-04-17 | $4.75 | $4.60 | $0.15 | 1,052,479.0 | +0.85% |
| 2026-04-16 | $4.74 | $4.43 | $0.305 | 2,224,063.0 | +4.46% |
| 2026-04-15 | $4.75 | $4.43 | $0.32 | 3,279,910.0 | +2.99% |
| 2026-04-14 | $4.45 | $4.32 | $0.135 | 1,360,202.0 | -0.46% |
| 2026-04-13 | $4.38 | $4.13 | $0.25 | 1,391,706.0 | +5.30% |
| 2026-04-10 | $4.33 | $4.13 | $0.20 | 2,674,263.0 | -3.49% |
| 2026-04-09 | $4.42 | $4.25 | $0.17 | 1,870,856.0 | -1.83% |
| 2026-04-08 | $4.60 | $4.35 | $0.25 | 1,957,510.0 | -1.79% |
| 2026-04-07 | $4.47 | $4.35 | $0.125 | 841,136.0 | +0.00% |
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbutus Biopharma Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbutus Biopharma Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.54 | $4.17 | $0.375 | 2,750,420.0 | +4.76% |
| 2026-04 | $4.75 | $4.01 | $0.74 | 43,250,689.0 | -6.67% |
| 2026-03 | $4.85 | $4.14 | $0.7063 | 67,044,021.0 | -3.43% |
| 2026-02 | $4.80 | $3.50 | $1.30 | 39,040,347.0 | +12.83% |
| 2026-01 | $5.00 | $3.68 | $1.31 | 29,228,126.0 | -14.14% |
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.07 | $4.08 | $0.985 | 25,612,843.0 | +4.76% |
| 2025-11 | $4.87 | $4.08 | $0.79 | 20,288,963.0 | -6.77% |
| 2025-10 | $4.95 | $4.10 | $0.845 | 21,958,860.0 | +4.19% |
| 2025-09 | $5.10 | $3.66 | $1.44 | 33,440,945.0 | +22.37% |
| 2025-08 | $3.73 | $3.26 | $0.47 | 17,185,927.0 | +13.11% |
| 2025-07 | $3.42 | $3.06 | $0.36 | 14,749,224.0 | +6.15% |
| 2025-06 | $3.65 | $3.04 | $0.61 | 16,338,193.0 | -8.04% |
| 2025-05 | $3.73 | $2.94 | $0.785 | 17,836,623.0 | -5.35% |
| 2025-04 | $3.62 | $2.71 | $0.915 | 24,372,950.0 | +1.72% |
| 2025-03 | $3.54 | $3.02 | $0.525 | 20,139,199.0 | +1.16% |
| 2025-02 | $3.70 | $3.17 | $0.53 | 17,169,245.0 | +3.60% |
| 2025-01 | $3.54 | $3.13 | $0.41 | 13,552,246.0 | +1.83% |
Arbutus Biopharma Corp-Aktien (ABUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $3.11 | $0.68 | 16,381,512.0 | -7.51% |
| 2024-11 | $3.99 | $3.38 | $0.6053 | 18,517,526.0 | -10.01% |
| 2024-10 | $4.35 | $3.65 | $0.6991 | 18,434,792.0 | -0.13% |
| 2024-09 | $4.72 | $3.79 | $0.935 | 30,610,166.0 | -0.52% |
| 2024-08 | $3.95 | $3.30 | $0.65 | 18,496,435.0 | +2.65% |
| 2024-07 | $3.98 | $3.05 | $0.93 | 19,857,694.0 | +22.01% |
| 2024-06 | $3.64 | $2.92 | $0.725 | 22,432,125.0 | -8.04% |
| 2024-05 | $3.44 | $2.63 | $0.81 | 18,289,156.0 | +23.08% |
| 2024-04 | $3.29 | $2.30 | $0.99 | 43,514,970.0 | +5.81% |
| 2024-03 | $2.81 | $2.42 | $0.39 | 12,394,419.0 | -7.86% |
| 2024-02 | $2.96 | $2.27 | $0.695 | 30,378,044.0 | +18.14% |
| 2024-01 | $2.63 | $2.21 | $0.42 | 15,761,733.0 | -5.20% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):