Holen Sie sich die Stockscreener-App
3.42
11.17%
-0.43
Handel nachbörslich:
3.40
-0.02
-0.58%
Absci Corp-Aktien (ABSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $4.00 | $3.37 | $0.625 | 4,464,555.0 | -11.17% |
| 2025-02-28 | $4.16 | $3.83 | $0.325 | 3,469,673.0 | -4.70% |
| 2025-02-27 | $4.35 | $4.04 | $0.306 | 2,957,726.0 | -4.27% |
| 2025-02-26 | $4.42 | $4.06 | $0.355 | 3,594,036.0 | +4.98% |
| 2025-02-25 | $4.35 | $3.78 | $0.57 | 8,306,325.0 | -10.17% |
| 2025-02-24 | $4.92 | $4.36 | $0.565 | 5,656,455.0 | -9.78% |
| 2025-02-21 | $5.41 | $4.79 | $0.62 | 4,907,437.0 | -4.43% |
| 2025-02-20 | $5.54 | $5.05 | $0.49 | 4,593,175.0 | -6.82% |
| 2025-02-19 | $6.00 | $5.46 | $0.54 | 5,353,324.0 | -3.80% |
| 2025-02-18 | $6.33 | $5.66 | $0.67 | 9,524,583.0 | -0.52% |
| 2025-02-14 | $5.85 | $5.03 | $0.82 | 9,692,312.0 | +16.40% |
| 2025-02-13 | $5.05 | $4.77 | $0.2783 | 3,030,276.0 | +0.20% |
| 2025-02-12 | $5.05 | $4.62 | $0.43 | 6,390,074.0 | +1.63% |
| 2025-02-11 | $4.91 | $4.17 | $0.74 | 5,979,201.0 | +13.39% |
| 2025-02-10 | $4.75 | $4.23 | $0.52 | 4,611,586.0 | -7.28% |
| 2025-02-07 | $4.80 | $4.50 | $0.30 | 3,451,021.0 | -1.06% |
| 2025-02-06 | $4.88 | $4.49 | $0.39 | 4,252,613.0 | +0.21% |
| 2025-02-05 | $4.88 | $4.30 | $0.58 | 8,452,437.0 | +8.28% |
| 2025-02-04 | $4.38 | $3.65 | $0.73 | 12,361,226.0 | +17.57% |
Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absci Corp-Aktien (ABSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.00 | $3.37 | $0.625 | 8,929,110.0 | -11.17% |
| 2025-02 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| 2025-01 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp-Aktien (ABSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp-Aktien (ABSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| 2023-11 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| 2023-10 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| 2023-09 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| 2023-08 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| 2023-07 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| 2023-06 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| 2023-05 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| 2023-04 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| 2023-03 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| 2023-02 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| 2023-01 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):