Holen Sie sich die Stockscreener-App
3.82
2.14%
0.08
Handel nachbörslich:
3.84
0.02
+0.52%
Absci Corp-Aktien (ABSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $3.96 | $3.70 | $0.26 | 1,960,442.0 | +2.14% |
| 2025-01-29 | $4.04 | $3.67 | $0.37 | 2,555,115.0 | -2.60% |
| 2025-01-28 | $3.92 | $3.53 | $0.3857 | 4,239,888.0 | +0.79% |
| 2025-01-27 | $4.20 | $3.67 | $0.5281 | 4,273,611.0 | -4.75% |
| 2025-01-24 | $4.31 | $3.92 | $0.39 | 4,651,518.0 | -4.08% |
| 2025-01-23 | $4.21 | $3.79 | $0.4192 | 6,958,382.0 | +3.47% |
| 2025-01-22 | $4.40 | $3.43 | $0.97 | 22,630,458.0 | +25.16% |
| 2025-01-21 | $3.28 | $2.85 | $0.43 | 4,227,398.0 | +11.03% |
| 2025-01-17 | $2.99 | $2.79 | $0.195 | 2,493,041.0 | +3.57% |
| 2025-01-16 | $2.84 | $2.70 | $0.14 | 2,535,287.0 | -2.10% |
| 2025-01-15 | $2.97 | $2.65 | $0.3155 | 4,569,240.0 | +5.54% |
| 2025-01-14 | $2.86 | $2.66 | $0.1974 | 3,949,636.0 | -4.91% |
| 2025-01-13 | $2.86 | $2.70 | $0.16 | 3,452,442.0 | -0.18% |
| 2025-01-10 | $3.09 | $2.81 | $0.28 | 8,284,163.0 | -11.34% |
| 2025-01-08 | $4.22 | $3.10 | $1.12 | 59,352,778.0 | +4.89% |
| 2025-01-07 | $3.55 | $3.06 | $0.49 | 2,077,017.0 | -8.90% |
| 2025-01-06 | $3.64 | $3.24 | $0.40 | 2,973,523.0 | +3.37% |
| 2025-01-03 | $3.29 | $2.72 | $0.57 | 3,284,464.0 | +20.30% |
| 2025-01-02 | $2.94 | $2.62 | $0.315 | 2,088,015.0 | +3.44% |
Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absci Corp-Aktien (ABSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.40 | $2.62 | $1.78 | 148,516,860.0 | +45.80% |
Absci Corp-Aktien (ABSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp-Aktien (ABSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| 2023-11 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| 2023-10 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| 2023-09 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| 2023-08 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| 2023-07 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| 2023-06 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| 2023-05 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| 2023-04 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| 2023-03 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| 2023-02 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| 2023-01 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):