2.34
price down icon2.09%   -0.05
after-market Handel nachbörslich: 2.38 0.04 +1.71%
loading

Absci Corp-Aktien (ABSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $2.47 $2.32 $0.15 2,965,326.0 -2.09%
2025-08-29 $2.50 $2.37 $0.13 3,070,323.0 -3.24%
2025-08-28 $2.58 $2.45 $0.13 3,077,086.0 -3.14%
2025-08-27 $2.58 $2.51 $0.07 2,508,390.0 +0.00%
2025-08-26 $2.58 $2.50 $0.08 2,800,695.0 +0.39%
2025-08-25 $2.65 $2.52 $0.135 3,153,888.0 -3.42%
2025-08-22 $2.73 $2.56 $0.165 3,843,364.0 +2.73%
2025-08-21 $2.62 $2.49 $0.13 3,610,475.0 -0.39%
2025-08-20 $2.65 $2.54 $0.115 3,679,763.0 -1.91%
2025-08-19 $2.83 $2.54 $0.29 6,969,526.0 -7.42%
2025-08-18 $2.93 $2.80 $0.1265 3,718,576.0 -3.41%
2025-08-15 $3.02 $2.82 $0.205 6,128,377.0 -2.33%
2025-08-14 $3.08 $2.91 $0.17 4,721,218.0 -3.85%
2025-08-13 $3.40 $2.80 $0.60 13,460,416.0 +5.05%
2025-08-12 $3.01 $2.86 $0.15 4,700,695.0 +4.21%
2025-08-11 $3.00 $2.82 $0.18 3,827,233.0 +0.35%
2025-08-08 $2.97 $2.83 $0.14 3,214,273.0 -2.74%
2025-08-07 $3.04 $2.89 $0.15 3,883,032.0 +0.34%
2025-08-06 $2.96 $2.83 $0.135 3,722,074.0 -1.36%
2025-08-05 $3.01 $2.90 $0.11 3,409,926.0 -1.34%

Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Absci Corp-Aktien (ABSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.47 $2.32 $0.15 5,930,652.0 -2.09%
2025-08 $3.40 $2.37 $1.03 91,657,826.0 -15.55%
2025-07 $3.76 $2.49 $1.27 141,823,573.0 +10.12%
2025-06 $3.28 $2.56 $0.72 74,011,712.0 -3.02%
2025-05 $3.65 $2.56 $1.09 59,930,296.0 -13.68%
2025-04 $3.54 $2.01 $1.53 62,310,684.0 +22.31%
2025-03 $4.00 $2.50 $1.50 73,349,604.0 -34.81%
2025-02 $6.33 $3.40 $2.93 110,417,153.0 +3.77%
2025-01 $4.40 $2.62 $1.78 150,085,330.0 +41.60%

Absci Corp-Aktien (ABSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
2024-11 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
2024-10 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
2024-09 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
2024-08 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
2024-07 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
2024-06 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
2024-05 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
2024-04 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
2024-03 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
2024-02 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
2024-01 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp-Aktien (ABSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
2023-11 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
2023-10 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
2023-09 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
2023-08 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
2023-07 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
2023-06 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
2023-05 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
2023-04 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
2023-03 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
2023-02 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
2023-01 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
Kapitalisierung:     |  Volumen (24h):