Holen Sie sich die Stockscreener-App
5.28
3.53%
0.18
Handel nachbörslich:
5.25
-0.03
-0.57%
Absci Corp-Aktien (ABSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.48 | $5.16 | $0.32 | 3,023,635.0 | +3.53% |
| 2026-05-22 | $5.21 | $5.04 | $0.165 | 2,241,630.0 | +0.20% |
| 2026-05-21 | $5.21 | $4.79 | $0.42 | 2,603,665.0 | +2.83% |
| 2026-05-20 | $5.00 | $4.66 | $0.335 | 3,436,399.0 | +6.91% |
| 2026-05-19 | $4.85 | $4.49 | $0.36 | 4,592,380.0 | -6.37% |
| 2026-05-18 | $5.26 | $4.85 | $0.41 | 3,195,013.0 | -3.61% |
| 2026-05-15 | $5.47 | $4.96 | $0.51 | 4,068,632.0 | -7.40% |
| 2026-05-14 | $5.97 | $5.32 | $0.6499 | 5,259,230.0 | +4.53% |
| 2026-05-13 | $5.56 | $5.26 | $0.30 | 3,423,945.0 | -1.03% |
| 2026-05-12 | $5.75 | $5.27 | $0.4792 | 4,060,751.0 | -7.35% |
| 2026-05-11 | $6.72 | $5.75 | $0.965 | 6,350,779.0 | -2.03% |
| 2026-05-08 | $5.96 | $4.75 | $1.21 | 7,326,336.0 | +2.61% |
| 2026-05-07 | $6.04 | $5.52 | $0.52 | 6,117,742.0 | -3.36% |
| 2026-05-06 | $6.24 | $5.59 | $0.645 | 6,817,187.0 | +6.06% |
| 2026-05-05 | $5.75 | $5.32 | $0.43 | 5,691,501.0 | -0.18% |
| 2026-05-04 | $5.67 | $4.88 | $0.7943 | 6,700,221.0 | +14.23% |
| 2026-05-01 | $5.00 | $4.75 | $0.25 | 2,847,049.0 | -1.11% |
| 2026-04-30 | $5.20 | $4.67 | $0.525 | 5,573,775.0 | +5.63% |
| 2026-04-29 | $4.92 | $4.66 | $0.26 | 4,005,667.0 | -3.09% |
| 2026-04-28 | $5.04 | $4.55 | $0.49 | 7,367,281.0 | +0.21% |
Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absci Corp-Aktien (ABSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.72 | $4.49 | $2.23 | 80,779,730.0 | +6.13% |
| 2026-04 | $5.20 | $2.80 | $2.40 | 99,037,513.0 | +65.83% |
| 2026-03 | $3.20 | $2.24 | $0.96 | 94,084,495.0 | +9.49% |
| 2026-02 | $3.18 | $2.40 | $0.78 | 53,745,979.0 | -8.36% |
| 2026-01 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp-Aktien (ABSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| 2025-11 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| 2025-10 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| 2025-09 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| 2025-08 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| 2025-07 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| 2025-06 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| 2025-05 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| 2025-04 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| 2025-03 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| 2025-02 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| 2025-01 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp-Aktien (ABSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):