Holen Sie sich die Stockscreener-App
7.78
1.83%
0.14
Absci Corp-Aktien (ABSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $8.14 | $7.44 | $0.70 | 2,085,120.0 | +1.83% |
| 2026-07-30 | $7.67 | $6.97 | $0.705 | 3,726,839.0 | +10.72% |
| 2026-07-29 | $7.24 | $6.69 | $0.543 | 3,475,996.0 | -3.23% |
| 2026-07-28 | $7.47 | $6.85 | $0.6199 | 2,852,878.0 | -5.69% |
| 2026-07-27 | $8.09 | $7.55 | $0.54 | 2,451,398.0 | +0.00% |
| 2026-07-24 | $8.26 | $7.51 | $0.75 | 2,587,035.0 | -6.32% |
| 2026-07-23 | $8.31 | $7.95 | $0.36 | 2,109,324.0 | -2.06% |
| 2026-07-22 | $8.47 | $8.10 | $0.37 | 1,844,862.0 | -0.96% |
| 2026-07-21 | $8.40 | $7.85 | $0.5499 | 3,385,406.0 | +1.96% |
| 2026-07-20 | $8.53 | $8.06 | $0.47 | 3,069,646.0 | -1.63% |
| 2026-07-17 | $8.54 | $7.58 | $0.96 | 3,716,036.0 | +0.79% |
| 2026-07-16 | $9.61 | $8.10 | $1.51 | 7,415,575.0 | -15.68% |
| 2026-07-15 | $10.37 | $9.69 | $0.68 | 3,404,181.0 | -4.59% |
| 2026-07-14 | $10.50 | $10.04 | $0.46 | 3,249,670.0 | +0.20% |
| 2026-07-13 | $10.62 | $10.10 | $0.52 | 2,923,467.0 | -3.68% |
| 2026-07-10 | $11.41 | $10.32 | $1.09 | 4,686,983.0 | -7.59% |
| 2026-07-09 | $12.00 | $10.90 | $1.10 | 4,963,383.0 | +3.33% |
| 2026-07-08 | $11.14 | $10.41 | $0.73 | 6,593,045.0 | -2.03% |
| 2026-07-07 | $12.00 | $11.11 | $0.89 | 4,143,016.0 | -1.82% |
| 2026-07-06 | $12.00 | $11.33 | $0.67 | 5,466,799.0 | -0.69% |
Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absci Corp-Aktien (ABSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.00 | $6.69 | $5.31 | 86,570,019.0 | -32.87% |
| 2026-06 | $12.05 | $5.70 | $6.35 | 167,442,917.0 | +71.70% |
| 2026-05 | $7.34 | $4.49 | $2.85 | 97,491,459.0 | +35.68% |
| 2026-04 | $5.20 | $2.80 | $2.40 | 99,037,513.0 | +65.83% |
| 2026-03 | $3.20 | $2.24 | $0.96 | 94,084,495.0 | +9.49% |
| 2026-02 | $3.18 | $2.40 | $0.78 | 53,745,979.0 | -8.36% |
| 2026-01 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp-Aktien (ABSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| 2025-11 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| 2025-10 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| 2025-09 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| 2025-08 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| 2025-07 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| 2025-06 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| 2025-05 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| 2025-04 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| 2025-03 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| 2025-02 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| 2025-01 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp-Aktien (ABSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):